[{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.074901310253,"high":0.07577971975995,"low":0.07474828208789999,"close":0.0757463734848,"volume":364951.3150395436,"trade_count":1026,"buy_count":998,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3130637e-5,"close_raw":0.075919342652,"high_raw":0.075956992382,"low_raw":4.3130637e-5},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0757463734848,"high":0.0778220538752,"low":0.0757463734848,"close":0.07770881289539999,"volume":16309.518497452847,"trade_count":2627,"buy_count":2583,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075877311579,"close_raw":0.078479348644,"high_raw":0.078479509555,"low_raw":0.075428826098},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.07770881289539999,"high":0.08087239081295,"low":0.07770881289539999,"close":0.08075546678119999,"volume":16055.27729610186,"trade_count":2675,"buy_count":2630,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078479513915,"close_raw":0.081301904265,"high_raw":0.081303203137,"low_raw":0.07802142256},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.08075546678119999,"high":0.08333875454395,"low":0.08075546678119999,"close":0.0831773179372,"volume":16404.544645078688,"trade_count":2659,"buy_count":2615,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081304905301,"close_raw":0.083804304135,"high_raw":0.083855586174,"low_raw":0.080870218343},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0831773179372,"high":0.085863694234,"low":0.0831773179372,"close":0.085744428578,"volume":16005.748463706703,"trade_count":2701,"buy_count":2656,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083804673967,"close_raw":0.086450155182,"high_raw":0.086459634017,"low_raw":0.083260915867},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.085744428578,"high":0.089579583745,"low":0.085744428578,"close":0.089309237603,"volume":15997.939373654392,"trade_count":2667,"buy_count":2623,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086449710069,"close_raw":0.089922987069,"high_raw":0.089923417401,"low_raw":0.085952264865},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.089309237603,"high":0.09233072604705,"low":0.089309237603,"close":0.092234138728,"volume":16258.069378114804,"trade_count":2029,"buy_count":1984,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089926325545,"close_raw":0.092764435234,"high_raw":0.092764435234,"low_raw":0.089287663815},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.092234138728,"high":0.09489561663,"low":0.092234138728,"close":0.094784057925,"volume":16300.110080719212,"trade_count":1895,"buy_count":1850,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092793774375,"close_raw":0.095514898004,"high_raw":0.095520843386,"low_raw":0.09208160248},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.094784057925,"high":0.0978364683612,"low":0.094784057925,"close":0.097750037723,"volume":16177.355259974473,"trade_count":1883,"buy_count":1837,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09554362135,"close_raw":0.09842217416,"high_raw":0.098466277069,"low_raw":0.094911108149},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.097750037723,"high":0.098426079602,"low":3.95189928e-5,"close":3.95189928e-5,"volume":433755.81340153905,"trade_count":3499,"buy_count":1439,"sell_count":2060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098426079602,"close_raw":2.729376e-6,"high_raw":0.099563883656,"low_raw":1.803588e-6},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":3.95189928e-5,"high":3.95189928e-5,"low":2.839336e-6,"close":2.839336e-6,"volume":25.798636630979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.839336e-6,"close_raw":2.839336e-6,"high_raw":2.839336e-6,"low_raw":2.839336e-6},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":2.839336e-6,"high":2.890809e-6,"low":2.839336e-6,"close":2.890809e-6,"volume":0.000337963156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.890809e-6,"close_raw":2.890809e-6,"high_raw":2.890809e-6,"low_raw":2.890809e-6}]