[{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":6.0249198444670925e-5,"high":7.1350246e-5,"low":6.0249198444670925e-5,"close":7.1350246e-5,"volume":541889.5662589993,"trade_count":9652,"buy_count":5239,"sell_count":4413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.390454e-6,"close_raw":7.1350246e-5,"high_raw":0.000167131586,"low_raw":4.314863e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.1350246e-5,"high":7.1350246e-5,"low":2.965874e-5,"close":2.965874e-5,"volume":117298.62390734899,"trade_count":2896,"buy_count":1425,"sell_count":1471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9207283e-5,"close_raw":4.236156e-6,"high_raw":9.1022927e-5,"low_raw":4.236156e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.965874e-5,"high":2.965874e-5,"low":3.792605e-6,"close":3.805791e-6,"volume":352.320472769654,"trade_count":67,"buy_count":9,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.295474e-6,"close_raw":3.727736e-6,"high_raw":4.295474e-6,"low_raw":3.718882e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.805791e-6,"high":4.675360799999999e-6,"low":3.788592e-6,"close":3.788592e-6,"volume":2175.302202752263,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.078649e-6,"close_raw":3.546833e-6,"high_raw":5.078649e-6,"low_raw":3.541187e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.788592e-6,"high":3.788592e-6,"low":3.4910452e-6,"close":3.492021e-6,"volume":24.242412562405,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.591032e-6,"close_raw":3.492021e-6,"high_raw":3.591032e-6,"low_raw":3.490747e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.492021e-6,"high":3.538805e-6,"low":3.3972707e-6,"close":3.398251e-6,"volume":43.411514735782,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.496401e-6,"close_raw":3.398251e-6,"high_raw":3.572969e-6,"low_raw":3.397207e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.398251e-6,"high":3.4521154500000003e-6,"low":3.370678e-6,"close":3.370678e-6,"volume":16.667900060312,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.405791e-6,"close_raw":3.369768e-6,"high_raw":3.452183e-6,"low_raw":3.369768e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.370678e-6,"high":3.496285e-6,"low":3.3632668e-6,"close":3.452879e-6,"volume":58.223109698207,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.418442e-6,"close_raw":3.452879e-6,"high_raw":3.510729e-6,"low_raw":3.35949e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.452879e-6,"high":3.5164235e-6,"low":3.452879e-6,"close":3.4802175499999997e-6,"volume":20.818536657372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.505977e-6,"close_raw":3.478109e-6,"high_raw":3.518267e-6,"low_raw":3.478109e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.4802175499999997e-6,"high":3.528978e-6,"low":3.45535725e-6,"close":3.457872e-6,"volume":6.904832461511,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.469956e-6,"close_raw":3.457872e-6,"high_raw":3.548652e-6,"low_raw":3.454519e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.457872e-6,"high":3.457872e-6,"low":3.4375982e-6,"close":3.4375982e-6,"volume":4.451032107685,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.455572e-6,"close_raw":3.435796e-6,"high_raw":3.455702e-6,"low_raw":3.435796e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.4375982e-6,"high":3.4375982e-6,"low":3.43704e-6,"close":3.43704e-6,"volume":0.051430513418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.43704e-6,"close_raw":3.43704e-6,"high_raw":3.43704e-6,"low_raw":3.43704e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.43704e-6,"high":3.43704e-6,"low":3.4236457000000003e-6,"close":3.4236457000000003e-6,"volume":8.42328697061,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.431962e-6,"close_raw":3.423208e-6,"high_raw":3.431962e-6,"low_raw":3.423208e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.4236457000000003e-6,"high":3.4236457000000003e-6,"low":3.391053e-6,"close":3.391053e-6,"volume":0.077248139267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.391053e-6,"close_raw":3.391053e-6,"high_raw":3.391053e-6,"low_raw":3.391053e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.391053e-6,"high":3.39804425e-6,"low":3.38472875e-6,"close":3.38472875e-6,"volume":9.531017750848,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.398784e-6,"close_raw":3.383989e-6,"high_raw":3.398784e-6,"low_raw":3.383989e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.38472875e-6,"high":3.38472875e-6,"low":3.36108e-6,"close":3.36108e-6,"volume":0.24208232463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.36108e-6,"close_raw":3.36108e-6,"high_raw":3.36108e-6,"low_raw":3.36108e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.36108e-6,"high":3.388724e-6,"low":3.36108e-6,"close":3.388724e-6,"volume":0.036932167451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.388724e-6,"close_raw":3.388724e-6,"high_raw":3.388724e-6,"low_raw":3.388724e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.388724e-6,"high":3.388724e-6,"low":3.340562e-6,"close":3.340562e-6,"volume":54.857384198624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.340562e-6,"close_raw":3.340562e-6,"high_raw":3.340562e-6,"low_raw":3.340562e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.340562e-6,"high":3.340562e-6,"low":3.2644579e-6,"close":3.2687041e-6,"volume":0.527861105326,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.264222e-6,"close_raw":3.26894e-6,"high_raw":3.26894e-6,"low_raw":3.264222e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.2687041e-6,"high":3.268936e-6,"low":3.2687041e-6,"close":3.268936e-6,"volume":0.86030683419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.268936e-6,"close_raw":3.268936e-6,"high_raw":3.268936e-6,"low_raw":3.268936e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.268936e-6,"high":3.321712e-6,"low":3.268936e-6,"close":3.321712e-6,"volume":0.049304705464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.321712e-6,"close_raw":3.321712e-6,"high_raw":3.321712e-6,"low_raw":3.321712e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.321712e-6,"high":3.321712e-6,"low":3.225226e-6,"close":3.225226e-6,"volume":21.398323480698,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.296362e-6,"close_raw":3.221482e-6,"high_raw":3.296362e-6,"low_raw":3.221482e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.225226e-6,"high":3.225226e-6,"low":3.1736152e-6,"close":3.1736152e-6,"volume":1.226408546538,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.196638e-6,"close_raw":3.171397e-6,"high_raw":3.196638e-6,"low_raw":3.171397e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.1736152e-6,"high":3.30130535e-6,"low":3.1736152e-6,"close":3.22641365e-6,"volume":6.740108655684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.305466e-6,"close_raw":3.222253e-6,"high_raw":3.305466e-6,"low_raw":3.222253e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.22641365e-6,"high":3.2604641499999997e-6,"low":3.18770425e-6,"close":3.2604641499999997e-6,"volume":6.981009554576,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.196494e-6,"close_raw":3.271753e-6,"high_raw":3.271753e-6,"low_raw":3.187588e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.2604641499999997e-6,"high":3.2604641499999997e-6,"low":3.17421245e-6,"close":3.17421245e-6,"volume":1.516560696685,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.179294e-6,"close_raw":3.173945e-6,"high_raw":3.179294e-6,"low_raw":3.173945e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.17421245e-6,"high":3.17421245e-6,"low":3.157407e-6,"close":3.157407e-6,"volume":0.032135802373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.157407e-6,"close_raw":3.157407e-6,"high_raw":3.157407e-6,"low_raw":3.157407e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.157407e-6,"high":3.157407e-6,"low":3.1355334e-6,"close":3.1355334e-6,"volume":21.642564061957,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.146809e-6,"close_raw":3.134396e-6,"high_raw":3.146809e-6,"low_raw":3.134396e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.1355334e-6,"high":3.1355334e-6,"low":3.08500035e-6,"close":3.08500035e-6,"volume":9.771399379889,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.096293e-6,"close_raw":3.084406e-6,"high_raw":3.096293e-6,"low_raw":3.084406e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.08500035e-6,"high":3.08500035e-6,"low":3.084043e-6,"close":3.084043e-6,"volume":0.075921995102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.084043e-6,"close_raw":3.084043e-6,"high_raw":3.084043e-6,"low_raw":3.084043e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.084043e-6,"high":3.098721e-6,"low":3.084043e-6,"close":3.098721e-6,"volume":0.161522318121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.098721e-6,"close_raw":3.098721e-6,"high_raw":3.098721e-6,"low_raw":3.098721e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.098721e-6,"high":3.113845e-6,"low":3.098721e-6,"close":3.113845e-6,"volume":0.053885962088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.113845e-6,"close_raw":3.113845e-6,"high_raw":3.113845e-6,"low_raw":3.113845e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.113845e-6,"high":3.119605e-6,"low":3.113845e-6,"close":3.119605e-6,"volume":0.046634491744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.119605e-6,"close_raw":3.119605e-6,"high_raw":3.119605e-6,"low_raw":3.119605e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.119605e-6,"high":3.119605e-6,"low":3.0777810499999996e-6,"close":3.08355995e-6,"volume":0.430814818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.07746e-6,"close_raw":3.083881e-6,"high_raw":3.083881e-6,"low_raw":3.07746e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.08355995e-6,"high":3.08355995e-6,"low":2.971823e-6,"close":2.971823e-6,"volume":77.797237770441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.971823e-6,"close_raw":2.971823e-6,"high_raw":2.971823e-6,"low_raw":2.971823e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.971823e-6,"high":2.971823e-6,"low":2.8895776e-6,"close":2.8895776e-6,"volume":19.051930795664,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.904219e-6,"close_raw":2.888807e-6,"high_raw":2.904219e-6,"low_raw":2.888807e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.8895776e-6,"high":2.8895776e-6,"low":2.85288345e-6,"close":2.85288345e-6,"volume":0.263547777513,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.866211e-6,"close_raw":2.852182e-6,"high_raw":2.866211e-6,"low_raw":2.852182e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.85288345e-6,"high":2.85288345e-6,"low":2.819867e-6,"close":2.819867e-6,"volume":36.399806338442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.819867e-6,"close_raw":2.819867e-6,"high_raw":2.819867e-6,"low_raw":2.819867e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.819867e-6,"high":2.859684e-6,"low":2.819867e-6,"close":2.859684e-6,"volume":2.826266667384,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.859684e-6,"close_raw":2.859684e-6,"high_raw":2.859684e-6,"low_raw":2.859684e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.859684e-6,"high":2.872722e-6,"low":2.859684e-6,"close":2.872722e-6,"volume":0.023023217427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.872722e-6,"close_raw":2.872722e-6,"high_raw":2.872722e-6,"low_raw":2.872722e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.872722e-6,"high":2.878184e-6,"low":2.872722e-6,"close":2.878184e-6,"volume":0.469502598176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.878184e-6,"close_raw":2.878184e-6,"high_raw":2.878184e-6,"low_raw":2.878184e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.878184e-6,"high":2.878184e-6,"low":2.869953e-6,"close":2.869953e-6,"volume":0.000787711447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.869953e-6,"close_raw":2.869953e-6,"high_raw":2.869953e-6,"low_raw":2.869953e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.869953e-6,"high":2.88683575e-6,"low":2.869953e-6,"close":2.88683575e-6,"volume":1.267373390245,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.873436e-6,"close_raw":2.887541e-6,"high_raw":2.887541e-6,"low_raw":2.873436e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.88683575e-6,"high":2.88683575e-6,"low":2.881175e-6,"close":2.881175e-6,"volume":0.077530872747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.881175e-6,"close_raw":2.881175e-6,"high_raw":2.881175e-6,"low_raw":2.881175e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.881175e-6,"high":2.881175e-6,"low":2.776678e-6,"close":2.776678e-6,"volume":0.784301626455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.776678e-6,"close_raw":2.776678e-6,"high_raw":2.776678e-6,"low_raw":2.776678e-6}]