[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.008511570921,"high":0.008521954348800001,"low":0.00809037648891,"close":0.0085208006346,"volume":542.810143084241,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008523108063,"close_raw":0.008535000565,"high_raw":0.008535000565,"low_raw":0.00757632185},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0085208006346,"high":0.0086054113811,"low":0.0085208006346,"close":0.0086033114332,"volume":2056.762062428888,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008542642232,"close_raw":0.008609756861,"high_raw":0.008609756861,"low_raw":0.008508357746},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0086033114332,"high":0.00863498136325,"low":0.00858983027575,"close":0.00858983027575,"volume":135.614662073771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008637489757,"close_raw":0.008587321882,"high_raw":0.008637489757,"low_raw":0.008587321882},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.00858983027575,"high":0.0086212909388,"low":0.0085578636648,"close":0.0085585206906,"volume":585.24801837853,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008593510974,"close_raw":0.008557206639,"high_raw":0.00862823593,"low_raw":0.008557206639},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0085585206906,"high":0.0086107651124,"low":0.0085510596389,"close":0.0085510596389,"volume":173.521543133723,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008559137237,"close_raw":0.008550162128,"high_raw":0.008616501543,"low_raw":0.008550162128},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0085510596389,"high":0.0085719120112,"low":0.0084473537094,"close":0.0084528177996,"volume":1328.267546103467,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008584608259,"close_raw":0.008445154463,"high_raw":0.008584608259,"low_raw":0.008445154463},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0084528177996,"high":0.008490388595,"low":0.00817950168325,"close":0.008447987242,"volume":1382.953583706356,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008487267738,"close_raw":0.008447987242,"high_raw":0.008499751166,"low_raw":0.007486284625},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.008447987242,"high":0.0084723307465,"low":0.0084296257478,"close":0.008449339313,"volume":1021.897388030747,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008421177077,"close_raw":0.008449339313,"high_raw":0.008482184218,"low_raw":0.008421177077},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.008449339313,"high":0.008449339313,"low":0.00764879618399,"close":0.007958734657,"volume":12045.680713670396,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008408010115,"close_raw":0.007958734657,"high_raw":0.008408010115,"low_raw":0.007087146291},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.007958734657,"high":0.007958734657,"low":0.00728078992715,"close":0.00763307277,"volume":9821.211496845715,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007964685594,"close_raw":0.00763307277,"high_raw":0.007964685594,"low_raw":0.006764608198},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.00763307277,"high":0.0077138107568,"low":0.00763307277,"close":0.007709313354,"volume":3854.180907681233,"trade_count":39,"buy_count":34,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007641202409,"close_raw":0.007709313354,"high_raw":0.00775490144,"low_raw":0.007609266603},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.007709313354,"high":0.0078638459224,"low":0.007709313354,"close":0.0078388945052,"volume":2652.240215643788,"trade_count":73,"buy_count":70,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007719518999,"close_raw":0.007865865783,"high_raw":0.007867686442,"low_raw":0.006885023342},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0078388945052,"high":0.00787781606805,"low":0.0077551505423500006,"close":0.0078018032137,"volume":604.368399731664,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007873564166,"close_raw":0.007684768369,"high_raw":0.007877913309,"low_raw":0.00693703002},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0078018032137,"high":0.0078018032137,"low":0.007649708418399999,"close":0.007659195542,"volume":1515.780413632798,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00764529268,"close_raw":0.007659195542,"high_raw":0.007696668285,"low_raw":0.007623421278},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.007659195542,"high":0.00794387760765,"low":0.00740853363719,"close":0.0079375744354,"volume":7235.580178493699,"trade_count":48,"buy_count":40,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007659338485,"close_raw":0.008006203536,"high_raw":0.008006203536,"low_raw":0.00684873697},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0079375744354,"high":0.0080877931681,"low":0.007636127515324999,"close":0.00804976937,"volume":702.264569452238,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008026288557,"close_raw":0.00804976937,"high_raw":0.008094628777,"low_raw":0.007115241195},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.00804976937,"high":0.008088638911,"low":0.007194991505,"close":0.007194991505,"volume":443.55907387953,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008088638911,"close_raw":0.007194991505,"high_raw":0.00811452411,"low_raw":0.007171367048},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.007194991505,"high":0.008927074194600001,"low":0.007194991505,"close":0.0089216797424,"volume":19542.891473043557,"trade_count":218,"buy_count":178,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158600765,"close_raw":0.00907744359,"high_raw":0.009085839977,"low_raw":0.007210428474},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0089216797424,"high":0.0089965108254,"low":0.007974356697,"close":0.007974356697,"volume":5888.279722532791,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009029568366,"close_raw":0.007974356697,"high_raw":0.009081440714,"low_raw":0.007793791637},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.007974356697,"high":0.0087840991386,"low":0.007974356697,"close":0.0087757630254,"volume":190.338431302548,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008784562256,"close_raw":0.008775299908,"high_raw":0.008784562256,"low_raw":0.008602018668},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0087757630254,"high":0.0087757630254,"low":0.0079943462235,"close":0.008624570317,"volume":2371.719049912393,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007708505679,"close_raw":0.008624570317,"high_raw":0.008735196141,"low_raw":0.007708505679},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.008624570317,"high":0.00877418345635,"low":0.008624570317,"close":0.008753441739,"volume":1891.20370250346,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008677663467,"close_raw":0.008753441739,"high_raw":0.008795728608,"low_raw":0.008641881125},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.008753441739,"high":0.0087774936865,"low":0.0087285139054,"close":0.0087290284678,"volume":322.327622080765,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008727999343,"close_raw":0.008715319724,"high_raw":0.008782421322,"low_raw":0.008715319724},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0087290284678,"high":0.0087806775009,"low":0.0087290284678,"close":0.0087806775009,"volume":80.945945174838,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008778748469,"close_raw":0.008780842845,"high_raw":0.008780842845,"low_raw":0.008777535963},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0087806775009,"high":0.008794879015799999,"low":0.0087806775009,"close":0.00879406639,"volume":187.997484452708,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008705484859,"close_raw":0.00879406639,"high_raw":0.008795227284,"low_raw":0.008705484859},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.00879406639,"high":0.00885529333675,"low":0.008135815464575,"close":0.008806103228,"volume":474.498910807122,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00783775543,"close_raw":0.008806103228,"high_raw":0.008855780906,"low_raw":0.00783775543},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.008806103228,"high":0.008806103228,"low":0.00815180763243,"close":0.008515889797,"volume":6118.229434718382,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00880941193,"close_raw":0.008515889797,"high_raw":0.00880941193,"low_raw":0.007580069457},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.008515889797,"high":0.008515889797,"low":0.007711571827074998,"close":0.007747194391,"volume":371.316590875512,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008487693666,"close_raw":0.007559897599,"high_raw":0.008535505225,"low_raw":0.007559897599},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.007747194391,"high":0.008519592179699999,"low":0.007747194391,"close":0.008519592179699999,"volume":30.294012538685,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008516904529,"close_raw":0.008519733635,"high_raw":0.008519733635,"low_raw":0.007580953729},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.008519592179699999,"high":0.008560071982,"low":0.007925982325119998,"close":0.008559070566,"volume":1630.72551499625,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007582290007,"close_raw":0.008579019368,"high_raw":0.008579019368,"low_raw":0.007552405129},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.008559070566,"high":0.008559070566,"low":0.0080784009772,"close":0.008486620431,"volume":2610.683261672087,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008520539521,"close_raw":0.007549267752,"high_raw":0.008568806714,"low_raw":0.007549267752},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.008486620431,"high":0.008511484371100001,"low":0.008060405525630001,"close":0.008460844486,"volume":1719.913085236089,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008517522728,"close_raw":0.008460844486,"high_raw":0.008523396846,"low_raw":0.00755093429},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.008460844486,"high":0.0088651701706,"low":0.008323733352424999,"close":0.008840701159,"volume":8099.049436456309,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008682948004,"close_raw":0.008840701159,"high_raw":0.008885190271,"low_raw":0.007754056966},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.008840701159,"high":0.008846099554600001,"low":0.0088022849114,"close":0.008808553553,"volume":1051.317169640057,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008824338288,"close_raw":0.008808553553,"high_raw":0.008850238549,"low_raw":0.008792881949},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.008808553553,"high":0.008808553553,"low":0.008749196794600001,"close":0.008749577315200001,"volume":546.626967278511,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008811887448,"close_raw":0.008748816274,"high_raw":0.00882694978,"low_raw":0.008748816274},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.008749577315200001,"high":0.00880721425575,"low":0.008749577315200001,"close":0.008777650833,"volume":1586.387137878408,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008750846295,"close_raw":0.008777650833,"high_raw":0.008814083673,"low_raw":0.008741332231},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.008777650833,"high":0.008777650833,"low":0.008718067108,"close":0.008718623602,"volume":521.551065380047,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008764302825,"close_raw":0.008715830598,"high_raw":0.008775341423,"low_raw":0.008715830598},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.008718623602,"high":0.0087618568399,"low":0.008718623602,"close":0.0087618568399,"volume":200.317578550714,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008756893456,"close_raw":0.008762408327,"high_raw":0.008762408327,"low_raw":0.008708240514},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0087618568399,"high":0.0088144344842,"low":0.0087409406464,"close":0.008807815777,"volume":579.447520200967,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008741350052,"close_raw":0.008807815777,"high_raw":0.008816089161,"low_raw":0.008739750966},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.008807815777,"high":0.008807815777,"low":0.008739120659600001,"close":0.008739120659600001,"volume":18.623303307598,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008764889447,"close_raw":0.008736257461,"high_raw":0.008769102985,"low_raw":0.008736257461},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.008739120659600001,"high":0.008773826846,"low":0.008739120659600001,"close":0.008773826846,"volume":118.996829596319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008773826846,"close_raw":0.008773826846,"high_raw":0.008773826846,"low_raw":0.008773826846},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.008773826846,"high":0.008773826846,"low":0.0087088995423,"close":0.0087421895757,"volume":99.621582753713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008707050096,"close_raw":0.008744039022,"high_raw":0.008744039022,"low_raw":0.008707050096},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0087421895757,"high":0.0087421895757,"low":0.00868012262085,"close":0.00870448891215,"volume":77.068988871793,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008678768938,"close_raw":0.008705842595,"high_raw":0.008705842595,"low_raw":0.008678768938},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.00870448891215,"high":0.00870448891215,"low":0.007646234797,"close":0.008551158678,"volume":2702.323443501141,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007646234797,"close_raw":0.008551158678,"high_raw":0.008610048841,"low_raw":0.007611397104},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.008551158678,"high":0.008551158678,"low":0.007582455944,"close":0.007582455944,"volume":3444.032623687469,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008546921686,"close_raw":0.007522675776,"high_raw":0.008560244564,"low_raw":0.007522675776},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.007582455944,"high":0.0084908834547,"low":0.007582455944,"close":0.0084172470232,"volume":642.897570109498,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008424737831,"close_raw":0.008414036677,"high_raw":0.008493024147,"low_raw":0.007498726256},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0084172470232,"high":0.0084172470232,"low":0.007320839668,"close":0.007320839668,"volume":8895.268077103372,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008397543935,"close_raw":0.00714030837,"high_raw":0.008397543935,"low_raw":0.00714030837},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.007320839668,"high":0.007776256952,"low":0.007014046414,"close":0.007014046414,"volume":14079.655898825356,"trade_count":106,"buy_count":50,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007963644063,"close_raw":0.006825888615,"high_raw":0.008036450836,"low_raw":0.006719255591},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.007014046414,"high":0.007711525957,"low":0.007014046414,"close":0.007697404704,"volume":757.482001844473,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007698855946,"close_raw":0.007697404704,"high_raw":0.007713858019,"low_raw":0.006823128458},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.007697404704,"high":0.0077311052125,"low":0.0073335602796749996,"close":0.007727585023,"volume":450.36169499561,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00771148925,"close_raw":0.007727585023,"high_raw":0.007732342479,"low_raw":0.006837658606},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.007727585023,"high":0.007727585023,"low":0.0075830638217,"close":0.00761352604,"volume":2074.28925115768,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00764478749,"close_raw":0.00761352604,"high_raw":0.00764478749,"low_raw":0.007581620927},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.00761352604,"high":0.007665276106,"low":0.00761352604,"close":0.007661035331,"volume":2401.831015055052,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007621218517,"close_raw":0.007683151695,"high_raw":0.007683151695,"low_raw":0.007586947278},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.007661035331,"high":0.007718251971399999,"low":0.007315671241594999,"close":0.007714524830199999,"volume":2703.788748291242,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00768688831,"close_raw":0.007726575755,"high_raw":0.007750530583,"low_raw":0.00683944659},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.007714524830199999,"high":0.007714524830199999,"low":0.007652857519,"close":0.00766664446,"volume":2600.364051021203,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007761969017,"close_raw":0.00766664446,"high_raw":0.007761969017,"low_raw":0.007611429052},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.00766664446,"high":0.00766664446,"low":0.00721701679043,"close":0.0075999415648,"volume":1593.161842518235,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007593777994,"close_raw":0.007623495501,"high_raw":0.007623495501,"low_raw":0.006727566972},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0075999415648,"high":0.007672366607899999,"low":0.0075999415648,"close":0.0076707573958,"volume":895.291629552809,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007641791578,"close_raw":0.00767397582,"high_raw":0.00767397582,"low_raw":0.007641791578},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0076707573958,"high":0.0078213467318,"low":0.007348485574065,"close":0.0078174252334,"volume":2687.342769456526,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007653070712,"close_raw":0.007833541032,"high_raw":0.007833541032,"low_raw":0.006901042648},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0078174252334,"high":0.007839333147,"low":0.007779677702,"close":0.007787905424,"volume":1874.162799270198,"trade_count":93,"buy_count":91,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007829981334,"close_raw":0.006949866394,"high_raw":0.007851211728,"low_raw":0.006940289365},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.007787905424,"high":0.00786485904875,"low":0.0073691667618500005,"close":0.00786457724,"volume":557.132375228513,"trade_count":89,"buy_count":89,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006955497059,"close_raw":0.007890554641,"high_raw":0.007896243796,"low_raw":0.00694898428},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00786457724,"high":0.0078731180236,"low":0.0078338199414,"close":0.0078350114058,"volume":445.265097893929,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007883709987,"close_raw":0.007832628477,"high_raw":0.007888306465,"low_raw":0.006989034993},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0078350114058,"high":0.007898820981149999,"low":0.0078350114058,"close":0.0078890073366,"volume":950.896735750998,"trade_count":81,"buy_count":80,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007873266398,"close_raw":0.006978340095,"high_raw":0.007905217052,"low_raw":0.006971969492},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0078890073366,"high":0.0078969842894,"low":0.007888595733,"close":0.0078968596034,"volume":328.251122754598,"trade_count":53,"buy_count":51,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007873057388,"close_raw":0.007901587535,"high_raw":0.007901587535,"low_raw":0.0069795833},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0078968596034,"high":0.007901299175100001,"low":0.0078682395129,"close":0.007901299175100001,"volume":100.099814572678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007866402865,"close_raw":0.007903135823,"high_raw":0.007903135823,"low_raw":0.007866402865},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.007901299175100001,"high":0.00792651164,"low":0.00713664496,"close":0.00713664496,"volume":3006.778101240832,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00792651164,"close_raw":0.00713664496,"high_raw":0.008050010789,"low_raw":0.007069069067},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00713664496,"high":0.0080224709103,"low":0.00713664496,"close":0.008010981225,"volume":211.57529050264,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008022917354,"close_raw":0.008010151037,"high_raw":0.008022917354,"low_raw":0.008010151037},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.008010981225,"high":0.0081055680866,"low":0.007668643592,"close":0.0081026100088,"volume":1710.635494793445,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008005489262,"close_raw":0.00811444232,"high_raw":0.00811444232,"low_raw":0.007163375087},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0081026100088,"high":0.0081255714874,"low":0.00769743773933,"close":0.0081253409418,"volume":586.033737201894,"trade_count":34,"buy_count":31,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008079791141,"close_raw":0.008125802033,"high_raw":0.008125802033,"low_raw":0.007181261419},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0081253409418,"high":0.0081253409418,"low":0.007700412078939999,"close":0.008105696925199999,"volume":53.502782765291,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008151968627,"close_raw":0.008151968627,"high_raw":0.008151968627,"low_raw":0.007226534591},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.008105696925199999,"high":0.008105696925199999,"low":0.00807149155665,"close":0.0080724232082,"volume":1023.716746001605,"trade_count":48,"buy_count":0,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808927075,"close_raw":0.008039424132,"high_raw":0.008091460119,"low_raw":0.008036576243},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0080724232082,"high":0.0080724232082,"low":0.007580513925185,"close":0.007952340459,"volume":1724.334492405609,"trade_count":81,"buy_count":0,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008038047336,"close_raw":0.007952340459,"high_raw":0.008042189756,"low_raw":0.00707783002},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.007952340459,"high":0.007988510498,"low":0.007555170817174999,"close":0.007959084379,"volume":278.435434146186,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007946538394,"close_raw":0.007959084379,"high_raw":0.007989440017,"low_raw":0.007072710752},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.007959084379,"high":0.00798829418,"low":0.007959084379,"close":0.00798829418,"volume":197.582465982147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00798829418,"close_raw":0.00798829418,"high_raw":0.00798829418,"low_raw":0.00798829418},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.00798829418,"high":0.00798829418,"low":0.0079377227328,"close":0.007938948566,"volume":132.557298758041,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00793863062,"close_raw":0.007938948566,"high_raw":0.007943357075,"low_raw":0.007937679239},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.007938948566,"high":0.0079392324644,"low":0.007538750334125,"close":0.007932951918,"volume":310.329900817635,"trade_count":39,"buy_count":1,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007938101417,"close_raw":0.007932951918,"high_raw":0.007973790928,"low_raw":0.007058656685},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.007932951918,"high":0.007932951918,"low":0.006903565382075,"close":0.007299284012,"volume":23451.44497479353,"trade_count":80,"buy_count":25,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007234537845,"close_raw":0.007299284012,"high_raw":0.007620254495,"low_raw":0.006497013557},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.007299284012,"high":0.0074171736551,"low":0.007299284012,"close":0.0073961712955,"volume":2912.418704952189,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007299507354,"close_raw":0.007369263322,"high_raw":0.007426553431,"low_raw":0.006494520419},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0073961712955,"high":0.0073961712955,"low":0.007351320766,"close":0.0073516459382,"volume":394.608289434083,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007369059911,"close_raw":0.007348527873,"high_raw":0.007402642189,"low_raw":0.007348527873},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0073516459382,"high":0.007373863967600001,"low":0.0073516459382,"close":0.007369246361,"volume":164.93144716256,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007374377035,"close_raw":0.007369246361,"high_raw":0.007374377035,"low_raw":0.007366039588},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.007369246361,"high":0.007369246361,"low":0.00732949021625,"close":0.0073305835825,"volume":679.889446680441,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00732839685,"close_raw":0.007315230708,"high_raw":0.007350264175,"low_raw":0.007315230708},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0073305835825,"high":0.0073305835825,"low":0.00686695190755,"close":0.0069826907734,"volume":2711.554745144617,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007291832395,"close_raw":0.006806711756,"high_raw":0.007307008111,"low_raw":0.00651973531},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0069826907734,"high":0.00715040396375,"low":0.0069826907734,"close":0.007089148783,"volume":6038.072035976542,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00731052288,"close_raw":0.007044467482,"high_raw":0.007310582981,"low_raw":0.006330006561},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.007089148783,"high":0.00712021496245,"low":0.006700922908425,"close":0.006994571284,"volume":4849.370252002263,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007112634839,"close_raw":0.006994571284,"high_raw":0.007143765809,"low_raw":0.006217911197},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.006994571284,"high":0.006994571284,"low":0.0064332733955,"close":0.006447201538,"volume":16513.651585431122,"trade_count":87,"buy_count":50,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007009630047,"close_raw":0.006479756084,"high_raw":0.007009987997,"low_raw":0.005713087354},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.006447201538,"high":0.006804992209,"low":0.006447201538,"close":0.006800219446,"volume":7531.973825725587,"trade_count":43,"buy_count":35,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006461162584,"close_raw":0.006800219446,"high_raw":0.006812348194,"low_raw":0.005918619341},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.006800219446,"high":0.0068369933801000005,"low":0.006800219446,"close":0.006826450372,"volume":2697.697059249059,"trade_count":47,"buy_count":45,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00683704211,"close_raw":0.006088099837,"high_raw":0.006869894956,"low_raw":0.006065315696},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.006826450372,"high":0.00684946766425,"low":0.006826450372,"close":0.006847298596,"volume":110.607772126301,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006840329735,"close_raw":0.006847298596,"high_raw":0.006849850441,"low_raw":0.006840329735},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.006847298596,"high":0.0069103367381,"low":0.006549548401629999,"close":0.0069034473398,"volume":2009.51383552083,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885075611,"close_raw":0.006964149792,"high_raw":0.006966905576,"low_raw":0.006146752178},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0069034473398,"high":0.007110538366600001,"low":0.006687180075805,"close":0.0070972912818,"volume":2967.643164944347,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006980982562,"close_raw":0.007117161909,"high_raw":0.007141816862,"low_raw":0.006228595573},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0070972912818,"high":0.0072370753264,"low":0.006817494098245,"close":0.0072344102062,"volume":1051.19824116272,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007118208948,"close_raw":0.007236214221,"high_raw":0.007245070687,"low_raw":0.006399669021},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0072344102062,"high":0.0072344102062,"low":0.0071710818715,"close":0.007173411685,"volume":1515.819078931734,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007239871779,"close_raw":0.007175185517,"high_raw":0.007239871779,"low_raw":0.00717008338},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.007173411685,"high":0.0071852648012,"low":0.0071442816696,"close":0.007163440109,"volume":2444.745876646968,"trade_count":55,"buy_count":47,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007180986936,"close_raw":0.007163440109,"high_raw":0.007191249128,"low_raw":0.006327131181},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.007163440109,"high":0.007163440109,"low":0.00713259389965,"close":0.0071334944468,"volume":1138.857744358488,"trade_count":34,"buy_count":2,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007191748708,"close_raw":0.007121321212,"high_raw":0.007191748708,"low_raw":0.006332528576},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0071334944468,"high":0.0071505850549499995,"low":0.00711609129405,"close":0.00711609129405,"volume":74.756604094935,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007152501375,"close_raw":0.007106949861,"high_raw":0.007152501375,"low_raw":0.007106949861},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00711609129405,"high":0.00711609129405,"low":0.006539001524287501,"close":0.0066840400095,"volume":446.507115131099,"trade_count":40,"buy_count":1,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007091166617,"close_raw":0.006280325122,"high_raw":0.007121173583,"low_raw":0.006279056633},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0066840400095,"high":0.0070968846793,"low":0.00639476819405,"close":0.0070968846793,"volume":154.871501852704,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006283215599,"close_raw":0.007102971505,"high_raw":0.007102971505,"low_raw":0.006278404232},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0070968846793,"high":0.0070968846793,"low":0.006648174567305,"close":0.006983151168,"volume":2813.76804470382,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007097790675,"close_raw":0.006983151168,"high_raw":0.007097790675,"low_raw":0.006193156504},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.006983151168,"high":0.006983151168,"low":0.0065266486403,"close":0.0065629485934,"volume":12586.097398196312,"trade_count":61,"buy_count":47,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006174489213,"close_raw":0.006567158931,"high_raw":0.006962944644,"low_raw":0.005790019026},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0065629485934,"high":0.0065844136536,"low":0.0065352362388,"close":0.006543526102,"volume":686.157667919534,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006571404276,"close_raw":0.006543526102,"high_raw":0.006586337581,"low_raw":0.006531217568},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.006543526102,"high":0.0065518474762,"low":0.006441253069350001,"close":0.006470115026,"volume":3250.938333882522,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006553342504,"close_raw":0.006470115026,"high_raw":0.00657454528,"low_raw":0.005738509355},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.006470115026,"high":0.006539481549,"low":0.006470115026,"close":0.0065386813942,"volume":1106.43719399735,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006451277811,"close_raw":0.006541489225,"high_raw":0.006541489225,"low_raw":0.006451277811},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0065386813942,"high":0.0078790807672,"low":0.0065386813942,"close":0.0078790807672,"volume":41284.85911485807,"trade_count":470,"buy_count":353,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006683959477,"close_raw":0.007972583279,"high_raw":0.007987875952,"low_raw":0.005939402932},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0078790807672,"high":0.0079150422305,"low":0.007262768126,"close":0.007470067537,"volume":13747.416730631212,"trade_count":137,"buy_count":25,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007979332815,"close_raw":0.007470067537,"high_raw":0.007986160326,"low_raw":0.006645313055},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.007470067537,"high":0.0080463348844,"low":0.007321541647275,"close":0.007992716472,"volume":26279.03030089564,"trade_count":105,"buy_count":69,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007421055417,"close_raw":0.008059626656,"high_raw":0.008209826218,"low_raw":0.006571597935},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.007992716472,"high":0.0081299409195,"low":0.007992716472,"close":0.008128764561,"volume":3076.770674187371,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00803992478,"close_raw":0.008130605667,"high_raw":0.008152019901,"low_raw":0.007137997587},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.008128764561,"high":0.008368381541,"low":0.00780243397905,"close":0.008290676724,"volume":17957.953620857264,"trade_count":61,"buy_count":38,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008135500074,"close_raw":0.008430550819,"high_raw":0.008430550819,"low_raw":0.007286326289},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.008290676724,"high":0.0083405875022,"low":0.0082902180361,"close":0.008298937349,"volume":3056.001962737601,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008365214471,"close_raw":0.008298937349,"high_raw":0.008365214471,"low_raw":0.008266623559},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.008298937349,"high":0.0083333058648,"low":0.0082496008718,"close":0.0082542809362,"volume":1955.448101170601,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008308097797,"close_raw":0.008231686457,"high_raw":0.008349217321,"low_raw":0.007334539631},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0082542809362,"high":0.00827602338399375,"low":0.00754823419775,"close":0.008215619867,"volume":240.993447120018,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007428546307,"close_raw":0.008215619867,"high_raw":0.008287499213,"low_raw":0.007325772308},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.008215619867,"high":0.008231335751,"low":0.0077952751718749986,"close":0.00818014241,"volume":648.813652957749,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008230963215,"close_raw":0.00818014241,"high_raw":0.008231708287,"low_raw":0.007286928037},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.00818014241,"high":0.0082019628149,"low":0.0080516597257,"close":0.008169357422,"volume":1959.327654483906,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008173241083,"close_raw":0.008169357422,"high_raw":0.008228335548,"low_raw":0.00727528141},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.008169357422,"high":0.008186227695199999,"low":0.0081335579508,"close":0.0081858198776,"volume":1320.311683811113,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008152081326,"close_raw":0.008189311113,"high_raw":0.008193593227,"low_raw":0.007230017655},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0081858198776,"high":0.008305200847600001,"low":0.0081483352401,"close":0.008248448451,"volume":6246.178241362105,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008143246104,"close_raw":0.008248448451,"high_raw":0.008340130069,"low_raw":0.007363112568},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.008248448451,"high":0.00830375147555,"low":0.007760545502225,"close":0.008120697584,"volume":11345.654439597523,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008217292947,"close_raw":0.008120697584,"high_raw":0.008372191677,"low_raw":0.007238975019},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.008120697584,"high":0.008230060065399999,"low":0.008120697584,"close":0.0082293438972,"volume":2353.740705903862,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086449862,"close_raw":0.00823220857,"high_raw":0.008235682021,"low_raw":0.008086449862},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0082293438972,"high":0.0082293438972,"low":0.0079630407152,"close":0.008003634044,"volume":5832.465980168457,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00819157439,"close_raw":0.008003634044,"high_raw":0.008235870006,"low_raw":0.007085620935},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.008003634044,"high":0.008003634044,"low":0.0069971935546,"close":0.0069971935546,"volume":6284.125744878862,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008015633735,"close_raw":0.006878278885,"high_raw":0.008023773009,"low_raw":0.006878278885},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0069971935546,"high":0.0080244529162,"low":0.0069971935546,"close":0.007992321383,"volume":6427.82973923318,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007759436367,"close_raw":0.007992321383,"high_raw":0.008040061128,"low_raw":0.006989700444},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.007992321383,"high":0.0080295952242,"low":0.00743814769687,"close":0.0076298048742,"volume":388.407775086386,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008029453435,"close_raw":0.007113896596,"high_raw":0.008029655991,"low_raw":0.007098992442},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0076298048742,"high":0.0080373572061,"low":0.007605255129724999,"close":0.008023760581,"volume":270.134530473586,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00798730285,"close_raw":0.008023760581,"high_raw":0.008064420165,"low_raw":0.007131492461},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.008023760581,"high":0.0080602712642,"low":0.0080175250658,"close":0.0080175250658,"volume":158.4173482722,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008062646053,"close_raw":0.008015150277,"high_raw":0.008063409091,"low_raw":0.008015150277},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0080175250658,"high":0.008047251564399999,"low":0.007651391136399999,"close":0.0080449805622,"volume":2268.734537728587,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008054064571,"close_raw":0.008058216353,"high_raw":0.008058216353,"low_raw":0.007148766802},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0080449805622,"high":0.0080449805622,"low":0.00794496153165,"close":0.0079526550138,"volume":2311.103100644608,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007998669693,"close_raw":0.007927721433,"high_raw":0.008009410016,"low_raw":0.007927721433},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0079526550138,"high":0.00800805579,"low":0.0079526550138,"close":0.008006455989,"volume":1173.178396469533,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007981369451,"close_raw":0.008065042784,"high_raw":0.008065042784,"low_raw":0.00795794657},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.008006455989,"high":0.0080590261485,"low":0.008006455989,"close":0.008057674463,"volume":562.016446660551,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008042425341,"close_raw":0.008112117059,"high_raw":0.008112117059,"low_raw":0.008037888957},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.008057674463,"high":0.008104387884,"low":0.007277819609,"close":0.007277819609,"volume":6240.440935844657,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008104387884,"close_raw":0.007177478439,"high_raw":0.008237096369,"low_raw":0.007177478439},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.007277819609,"high":0.008019257138,"low":0.007277819609,"close":0.008013119753,"volume":995.462682811934,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008064255315,"close_raw":0.008013119753,"high_raw":0.008067626896,"low_raw":0.00709949008},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.008013119753,"high":0.0080488950984,"low":0.007607604676374999,"close":0.007990133236,"volume":814.158793071598,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008025876609,"close_raw":0.007990133236,"high_raw":0.008053439256,"low_raw":0.007123950769},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.007990133236,"high":0.0082143702958,"low":0.007604441778199998,"close":0.0082073138174,"volume":3787.09255035525,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00735540009,"close_raw":0.008244736447,"high_raw":0.008244736447,"low_raw":0.007141447447},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0082073138174,"high":0.00824247629835,"low":0.008191595129050001,"close":0.0081919539984,"volume":1209.826739276865,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008191543862,"close_raw":0.007328707506,"high_raw":0.008269115724,"low_raw":0.007322034116},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0081919539984,"high":0.008276306544800001,"low":0.007813272667274999,"close":0.008222439363,"volume":379.008955208697,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008226555726,"close_raw":0.008222439363,"high_raw":0.008282213183,"low_raw":0.007321538316},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.008222439363,"high":0.0082625725646,"low":0.0078376381298,"close":0.008177568883,"volume":1109.252674604635,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008267012555,"close_raw":0.008177568883,"high_raw":0.008267012555,"low_raw":0.007323710231},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.008177568883,"high":0.008177568883,"low":0.00731102074655,"close":0.0079096653756,"volume":2079.979479068284,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007172871986,"close_raw":0.00807269196,"high_raw":0.008093863723,"low_raw":0.007158507846},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0079096653756,"high":0.0080638144453,"low":0.0079096653756,"close":0.0080358488047,"volume":50.270987351182,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00805707373,"close_raw":0.008034295158,"high_raw":0.008065368092,"low_raw":0.008022122471},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0080358488047,"high":0.008108554826350001,"low":0.008030476718,"close":0.008032232144,"volume":997.302901940784,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008073921563,"close_raw":0.008028721292,"high_raw":0.008110786453,"low_raw":0.008028721292},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.008032232144,"high":0.00806812452915,"low":0.0080031407012,"close":0.0080668869032,"volume":2734.094491444922,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032597393,"close_raw":0.008076137349,"high_raw":0.008076137349,"low_raw":0.007143270412},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0080668869032,"high":0.0081705386468,"low":0.0080668869032,"close":0.008146538112,"volume":1802.92626733337,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008036955117,"close_raw":0.008146538112,"high_raw":0.008190175448,"low_raw":0.008036955117},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.008146538112,"high":0.00816270232995,"low":0.0081080684954,"close":0.008157040027,"volume":42.440305363524,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008163710051,"close_raw":0.008157040027,"high_raw":0.008163710051,"low_raw":0.008101900304},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.008157040027,"high":0.008157040027,"low":0.00810634100805,"close":0.008114593526,"volume":999.674493487998,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00815731972,"close_raw":0.008114593526,"high_raw":0.008170719924,"low_raw":0.008086138367},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.008114593526,"high":0.0081364351915,"low":0.008078953373,"close":0.008083245798,"volume":940.490546667445,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008091830648,"close_raw":0.008074660948,"high_raw":0.008139677066,"low_raw":0.008074660948},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.008083245798,"high":0.008096256676,"low":0.0080248231242,"close":0.0080302554644,"volume":910.696282970103,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008104436669,"close_raw":0.008019390784,"high_raw":0.008113038985,"low_raw":0.008018388598},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.0080302554644,"high":0.008043292157985,"low":0.007277264333415,"close":0.007280600494199999,"volume":2214.313054737293,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008077108686,"close_raw":0.007093050751,"high_raw":0.008077108686,"low_raw":0.007093050751},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.007280600494199999,"high":0.0079462861157,"low":0.007280600494199999,"close":0.007929303401,"volume":189.867882267557,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00800316187,"close_raw":0.00796311546,"high_raw":0.00800316187,"low_raw":0.007057844846},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.007929303401,"high":0.007942765129149999,"low":0.00791124533185,"close":0.00791124533185,"volume":133.154509724501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007909494232,"close_raw":0.00704607624,"high_raw":0.007946241863,"low_raw":0.00704607624},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.00791124533185,"high":0.0079594944906,"low":0.00754571791865,"close":0.007942948729,"volume":191.05879381556,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007942773205,"close_raw":0.007942948729,"high_raw":0.007963630931,"low_raw":0.007025407513},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.007942948729,"high":0.00796748198525,"low":0.0079418855317,"close":0.0079418855317,"volume":146.843595615929,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007943838507,"close_raw":0.007095137575,"high_raw":0.007990254974,"low_raw":0.007070167108},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.0079418855317,"high":0.008010550734100001,"low":0.0079418855317,"close":0.0079728389236,"volume":267.790874633315,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008009172437,"close_raw":0.00796768288,"high_raw":0.008018366332,"low_raw":0.00796768288},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0079728389236,"high":0.0079728389236,"low":0.0075174640456950005,"close":0.007888463361,"volume":2613.410057279618,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008002128557,"close_raw":0.007888463361,"high_raw":0.008002128557,"low_raw":0.007011295545},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.007888463361,"high":0.007888463361,"low":0.007371114602089999,"close":0.007753870506,"volume":3170.495309945282,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007883965799,"close_raw":0.007753870506,"high_raw":0.007883965799,"low_raw":0.006860320714},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.007753870506,"high":0.008021067403100001,"low":0.007517579693185,"close":0.008007998883600001,"volume":5058.515864701073,"trade_count":32,"buy_count":30,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007818484681,"close_raw":0.008060039013,"high_raw":0.008089849285,"low_raw":0.007009348146},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.008007998883600001,"high":0.0080453844612,"low":0.007998053224,"close":0.008035695764,"volume":157.957331277716,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008054001698,"close_raw":0.008035695764,"high_raw":0.008054001698,"low_raw":0.007139385059},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.008035695764,"high":0.0080698655858,"low":0.007617605646999999,"close":0.007997243608,"volume":316.388726161457,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008039820912,"close_raw":0.007997243608,"high_raw":0.008074848473,"low_raw":0.007134716004},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.007997243608,"high":0.0080828072505,"low":0.007621046028299998,"close":0.008042100935,"volume":383.375870641763,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008002206493,"close_raw":0.008042100935,"high_raw":0.008096079711,"low_raw":0.007180036357},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.008042100935,"high":0.00807629765225,"low":0.0080180951755,"close":0.008018865657,"volume":578.876004728036,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008084246961,"close_raw":0.008017324694,"high_raw":0.008084246961,"low_raw":0.008017324694},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.008018865657,"high":0.0080492369585,"low":0.008018865657,"close":0.0080224554335,"volume":169.222433901715,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008050724821,"close_raw":0.008020967571,"high_raw":0.008056467183,"low_raw":0.008020967571},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0080224554335,"high":0.0080224554335,"low":0.00751560178416,"close":0.007869303318,"volume":3817.276342892304,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00806246735,"close_raw":0.007869303318,"high_raw":0.00806246735,"low_raw":0.006965840554},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.007869303318,"high":0.0078929414472,"low":0.007437140140549999,"close":0.007793260454,"volume":558.887245556255,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007863876684,"close_raw":0.007793260454,"high_raw":0.007895256088,"low_raw":0.00693961732},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.007793260454,"high":0.0078148529948,"low":0.00778429233825,"close":0.007809532064,"volume":320.249693574365,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00779100671,"close_raw":0.007809532064,"high_raw":0.007822096043,"low_raw":0.006923547712},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.007809532064,"high":0.0078706968148,"low":0.007809532064,"close":0.0078706968148,"volume":23.484297765254,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007819963568,"close_raw":0.007871545541,"high_raw":0.007871545541,"low_raw":0.007819963568},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0078706968148,"high":0.00788308849975,"low":0.00785154342325,"close":0.00785154342325,"volume":10.392732388834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007884841004,"close_raw":0.007849790919,"high_raw":0.007884841004,"low_raw":0.007849790919},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.00785154342325,"high":0.0080379527577,"low":0.0074646114705749994,"close":0.007872048805,"volume":21913.695346271415,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007842922712,"close_raw":0.007872048805,"high_raw":0.008082504539,"low_raw":0.006926693277},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.007872048805,"high":0.0080260241459,"low":0.007872048805,"close":0.0079226567894,"volume":2590.97135590259,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008067228434,"close_raw":0.007035709063,"high_raw":0.008067228434,"low_raw":0.007035709063},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.0079226567894,"high":0.00805011478175,"low":0.007504482094295,"close":0.008034757283,"volume":4502.207587938038,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00706548053,"close_raw":0.008072057634,"high_raw":0.008075692015,"low_raw":0.007048975336},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.008034757283,"high":0.008034757283,"low":0.007521980244900001,"close":0.007817742676,"volume":5217.684573629549,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008037493308,"close_raw":0.007817742676,"high_raw":0.008037493308,"low_raw":0.00697999785}]