[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.005048326555600001,"high":0.00505238490925,"low":0.0049599438745,"close":0.005035331868,"volume":8765.966807508015,"trade_count":122,"buy_count":69,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005201082583,"close_raw":0.005035331868,"high_raw":0.005201082583,"low_raw":0.004935818441},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.005035331868,"high":0.0050455773745,"low":0.00489681041255,"close":0.0049026434346,"volume":7690.136806751853,"trade_count":115,"buy_count":47,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005033600175,"close_raw":0.00489991734,"high_raw":0.00508220968,"low_raw":0.004687409338},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0049026434346,"high":0.005295204072300001,"low":0.0049026434346,"close":0.005272991885399999,"volume":21559.25392338199,"trade_count":208,"buy_count":99,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004904771621,"close_raw":0.005347124212,"high_raw":0.005347124212,"low_raw":0.004861734585},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.005272991885399999,"high":0.0054363697785500004,"low":0.005272991885399999,"close":0.0054300412558,"volume":12132.833858987584,"trade_count":223,"buy_count":110,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005348093293,"close_raw":0.005507744544,"high_raw":0.00550795911,"low_raw":0.005312920259},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0054300412558,"high":0.0057091221066,"low":0.0054300412558,"close":0.005590843698,"volume":23411.287482019623,"trade_count":323,"buy_count":143,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005477435791,"close_raw":0.005503872473,"high_raw":0.005792404235,"low_raw":0.005408565271},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.005590843698,"high":0.005590843698,"low":0.0052012516539,"close":0.005220885533,"volume":8102.676137220079,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0055043338,"close_raw":0.005220885533,"high_raw":0.0055043338,"low_raw":0.004886979332},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.005220885533,"high":0.005619835141850001,"low":0.005220885533,"close":0.0056126110896,"volume":20159.920130801576,"trade_count":353,"buy_count":224,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005191359862,"close_raw":0.005635987662,"high_raw":0.005672314991,"low_raw":0.005191359862},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0056126110896,"high":0.0057091085138,"low":0.0056126110896,"close":0.005649941969,"volume":8321.254588900088,"trade_count":166,"buy_count":90,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0056364528,"close_raw":0.005649941969,"high_raw":0.006234318451,"low_raw":0.005571769665},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.005649941969,"high":0.005649941969,"low":0.005402183164,"close":0.005407342844,"volume":7887.527273751488,"trade_count":125,"buy_count":55,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005651253248,"close_raw":0.005407342844,"high_raw":0.005652507783,"low_raw":0.004216485557},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.005407342844,"high":0.005429853514,"low":0.005059505305399999,"close":0.005077690955,"volume":17545.147410661844,"trade_count":172,"buy_count":111,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005440073018,"close_raw":0.005077690955,"high_raw":0.005480151965,"low_raw":0.004990682087},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.005077690955,"high":0.00589989109725,"low":0.005077690955,"close":0.00568334851,"volume":39655.160887740945,"trade_count":352,"buy_count":154,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005079682039,"close_raw":0.00568334851,"high_raw":0.005968531445,"low_raw":0.005036037951},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00568334851,"high":0.006068564267,"low":0.0056300469883000005,"close":0.005936205682,"volume":20169.91449588456,"trade_count":140,"buy_count":44,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005646001752,"close_raw":0.00635329429,"high_raw":0.006402666698,"low_raw":0.005615622155},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.005936205682,"high":0.006216171135,"low":0.005936205682,"close":0.006057853131,"volume":20865.03002110452,"trade_count":160,"buy_count":79,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006401892481,"close_raw":0.006057853131,"high_raw":0.006414265484,"low_raw":0.005926111353},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.006057853131,"high":0.006124224228850001,"low":0.00605139285195,"close":0.006098729926,"volume":4373.292767611562,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006056808467,"close_raw":0.006098729926,"high_raw":0.006134094636,"low_raw":0.00591640944},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.006098729926,"high":0.0067741468504499995,"low":0.006098729926,"close":0.006629840535,"volume":22328.677108556767,"trade_count":287,"buy_count":118,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006142456883,"close_raw":0.006629840535,"high_raw":0.006846491972,"low_raw":0.005668747815},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.006629840535,"high":0.006629840535,"low":0.006101670093,"close":0.006117099339,"volume":15226.263636546137,"trade_count":155,"buy_count":70,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006558583194,"close_raw":0.006117099339,"high_raw":0.006592848551,"low_raw":0.004795918745},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.006117099339,"high":0.0063333655882,"low":0.006117099339,"close":0.006304106488,"volume":8198.50211703031,"trade_count":87,"buy_count":43,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006243494184,"close_raw":0.006304106488,"high_raw":0.006352018358,"low_raw":0.006205651949},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.006304106488,"high":0.0064400525562,"low":0.006304106488,"close":0.0063299735882,"volume":6478.07602316498,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006347911485,"close_raw":0.006296174295,"high_raw":0.006487400628,"low_raw":0.006264202048},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0063299735882,"high":0.0063299735882,"low":0.006228618631,"close":0.0063198103002,"volume":5380.873811806363,"trade_count":84,"buy_count":51,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006274502613,"close_raw":0.006343290354,"high_raw":0.006392915232,"low_raw":0.005674753823},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0063198103002,"high":0.0063374612741000005,"low":0.0062751844605,"close":0.0062822592536000005,"volume":1563.104662708355,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00629450671,"close_raw":0.006260475073,"high_raw":0.006354805911,"low_raw":0.006260475073},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0062822592536000005,"high":0.0062822592536000005,"low":0.0060373981137,"close":0.006056330675,"volume":5763.137817134849,"trade_count":96,"buy_count":42,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006298705536,"close_raw":0.006056330675,"high_raw":0.006725127369,"low_raw":0.005938126681},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.006056330675,"high":0.006424097887600001,"low":0.006056330675,"close":0.006372724643,"volume":10960.12685553869,"trade_count":108,"buy_count":61,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006055639767,"close_raw":0.006372724643,"high_raw":0.006712140858,"low_raw":0.006043227818},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.006372724643,"high":0.00640976003125,"low":0.00631170521975,"close":0.006355399588,"volume":8916.747317321782,"trade_count":151,"buy_count":73,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006329757368,"close_raw":0.006355399588,"high_raw":0.006486965904,"low_raw":0.006277887509},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.006355399588,"high":0.0064808239761999994,"low":0.006355399588,"close":0.0064725370986,"volume":13681.474589356823,"trade_count":255,"buy_count":146,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006310180933,"close_raw":0.006508645523,"high_raw":0.006556405163,"low_raw":0.005428721412},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0064725370986,"high":0.0073783673594,"low":0.0064725370986,"close":0.007331177475600001,"volume":139513.0385192359,"trade_count":1621,"buy_count":820,"sell_count":801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006471514669,"close_raw":0.007460103507,"high_raw":0.007555982286,"low_raw":0.006460857906},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.007331177475600001,"high":0.007331177475600001,"low":0.00666020061785,"close":0.0066734431772,"volume":62177.23377497608,"trade_count":715,"buy_count":385,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007415930127,"close_raw":0.006625599623,"high_raw":0.007474517045,"low_raw":0.005874084019},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0066734431772,"high":0.0066734431772,"low":0.00656468535,"close":0.006632578139,"volume":19914.645029714113,"trade_count":344,"buy_count":169,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006616724562,"close_raw":0.006632578139,"high_raw":0.006713952857,"low_raw":0.006408219085},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.006632578139,"high":0.0071761730701000006,"low":0.006632578139,"close":0.007146261039,"volume":104886.86346520428,"trade_count":1792,"buy_count":955,"sell_count":837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006595220293,"close_raw":0.007146261039,"high_raw":0.007331630249,"low_raw":0.006488301362},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.007146261039,"high":0.007245237158,"low":0.00701759156625,"close":0.007161071675,"volume":80542.73166630096,"trade_count":1307,"buy_count":665,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007147247562,"close_raw":0.007161071675,"high_raw":0.00758711416,"low_raw":0.00661637466},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.007161071675,"high":0.0071732529954,"low":0.0066840197332,"close":0.0068566983126,"volume":27880.997832983863,"trade_count":376,"buy_count":171,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007179222754,"close_raw":0.006185830256,"high_raw":0.007216645261,"low_raw":0.006181966734},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0068566983126,"high":0.0068566983126,"low":0.005596758364,"close":0.005647645156,"volume":81709.03622232792,"trade_count":678,"buy_count":344,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006184617811,"close_raw":0.005647645156,"high_raw":0.006502418994,"low_raw":0.005183632983},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.005647645156,"high":0.0057558996331000005,"low":0.005647645156,"close":0.0056681081328,"volume":18552.835280593346,"trade_count":292,"buy_count":107,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005684525839,"close_raw":0.005653410609,"high_raw":0.005889319939,"low_raw":0.005367746752},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0056681081328,"high":0.00567258145675,"low":0.0055860363278,"close":0.00559676554,"volume":12627.134602782991,"trade_count":225,"buy_count":83,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005664497559,"close_raw":0.00559676554,"high_raw":0.006242244252,"low_raw":0.005549503895},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00559676554,"high":0.0056178593433,"low":0.0054697244723,"close":0.0054840543432,"volume":8921.937099568167,"trade_count":193,"buy_count":86,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005598726479,"close_raw":0.005464026193,"high_raw":0.005656103514,"low_raw":0.005444293316},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0054840543432,"high":0.00553561408425,"low":0.00541179261625,"close":0.005434442158,"volume":7725.740042303365,"trade_count":185,"buy_count":81,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005415245085,"close_raw":0.00537515472,"high_raw":0.005554498395,"low_raw":0.00536812038},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.005434442158,"high":0.0056255045133000005,"low":0.005336181285,"close":0.005341666789,"volume":14815.584138370545,"trade_count":153,"buy_count":65,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005373579903,"close_raw":0.005315455923,"high_raw":0.005689646117,"low_raw":0.004886016984},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.005341666789,"high":0.0053878796908999995,"low":0.0052639129395,"close":0.0052684550218,"volume":7575.396469559336,"trade_count":170,"buy_count":70,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005350301883,"close_raw":0.005207323408,"high_raw":0.005419026354,"low_raw":0.005195544059},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0052684550218,"high":0.0052684550218,"low":0.0050784811198,"close":0.0050862650748,"volume":16254.126959164829,"trade_count":234,"buy_count":112,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005235176072,"close_raw":0.005010573923,"high_raw":0.005270102867,"low_raw":0.005010573923},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0050862650748,"high":0.005118625176,"low":0.0050664143372,"close":0.005091888419,"volume":5017.953529270634,"trade_count":98,"buy_count":24,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005036753543,"close_raw":0.005068809137,"high_raw":0.00512744925,"low_raw":0.00308065747},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.005091888419,"high":0.005132096918399999,"low":0.0050133802022,"close":0.005129295429,"volume":8129.186809659821,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005017272776,"close_raw":0.005143424895,"high_raw":0.00515819904,"low_raw":0.004935269432},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.005129295429,"high":0.0051886182673500005,"low":0.00512297846855,"close":0.005146055732,"volume":7203.541379716054,"trade_count":109,"buy_count":34,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005149884685,"close_raw":0.005146055732,"high_raw":0.005225121293,"low_raw":0.004813373915},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.005146055732,"high":0.0054682712854,"low":0.00512919376935,"close":0.00535177761,"volume":21514.692947972304,"trade_count":161,"buy_count":50,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005141894627,"close_raw":0.00535177761,"high_raw":0.00550810416,"low_raw":0.005067959555},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00535177761,"high":0.00535177761,"low":0.0050999526848,"close":0.0051104825448,"volume":9139.305373375268,"trade_count":115,"buy_count":28,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005414438852,"close_raw":0.005069117144,"high_raw":0.00541554761,"low_raw":0.005034329063},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0051104825448,"high":0.0051104825448,"low":0.0050171195288,"close":0.0050200591086,"volume":4057.500283824189,"trade_count":110,"buy_count":37,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005044047515,"close_raw":0.005014109617,"high_raw":0.005124028966,"low_raw":0.004937610737},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0050200591086,"high":0.0050913296962,"low":0.004960206777800001,"close":0.005080020184,"volume":8887.013308943306,"trade_count":149,"buy_count":83,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004989245391,"close_raw":0.005080020184,"high_raw":0.005126915165,"low_raw":0.004928112811},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.005080020184,"high":0.005143463662,"low":0.0050422953275,"close":0.005050009736,"volume":6026.792280315688,"trade_count":145,"buy_count":50,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005096565685,"close_raw":0.005045892384,"high_raw":0.005178049252,"low_raw":0.004867052195},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.005050009736,"high":0.005050009736,"low":0.004983088753,"close":0.005031688371,"volume":2399.59102728415,"trade_count":95,"buy_count":31,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005046387776,"close_raw":0.005058778329,"high_raw":0.005124262837,"low_raw":0.004542371089},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.005031688371,"high":0.005031688371,"low":0.004932809999600001,"close":0.0050215803014,"volume":8985.677730937095,"trade_count":94,"buy_count":46,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005014520588,"close_raw":0.005021580943,"high_raw":0.005036053499,"low_raw":0.004778648981},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0050215803014,"high":0.0050215803014,"low":0.0048605538938,"close":0.0048684702114,"volume":7386.523382193203,"trade_count":121,"buy_count":39,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005031200102,"close_raw":0.004867117339,"high_raw":0.005164818779,"low_raw":0.004813858493},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0048684702114,"high":0.0051834079348999995,"low":0.0048684702114,"close":0.005161164332,"volume":11074.114722116696,"trade_count":153,"buy_count":59,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004857913478,"close_raw":0.005161164332,"high_raw":0.005197103856,"low_raw":0.004618334262},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.005161164332,"high":0.005161164332,"low":0.0049088312368,"close":0.004958442901,"volume":7920.563401373166,"trade_count":103,"buy_count":41,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005165730517,"close_raw":0.004958442901,"high_raw":0.005182327877,"low_raw":0.004893475658},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.004958442901,"high":0.00498102309845,"low":0.0049403607742,"close":0.004971601189,"volume":7081.975719392306,"trade_count":149,"buy_count":68,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004925256415,"close_raw":0.004971601189,"high_raw":0.004993666157,"low_raw":0.004914535111},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.004971601189,"high":0.005106580651100001,"low":0.00484614548075,"close":0.005102840089,"volume":11223.554281862862,"trade_count":106,"buy_count":43,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004938173892,"close_raw":0.00510583982,"high_raw":0.005144940409,"low_raw":0.004813244048},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.005102840089,"high":0.0053800445754,"low":0.005102840089,"close":0.005354376796,"volume":11347.078875787493,"trade_count":119,"buy_count":40,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005101625411,"close_raw":0.005354376796,"high_raw":0.005418665745,"low_raw":0.005101612855},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.005354376796,"high":0.005354376796,"low":0.0051610483022,"close":0.005188016189,"volume":7646.918690157864,"trade_count":92,"buy_count":40,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005349546101,"close_raw":0.005188016189,"high_raw":0.005388695196,"low_raw":0.004136058411},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.005188016189,"high":0.0052779027114,"low":0.005188016189,"close":0.005262914892,"volume":1927.881910912199,"trade_count":93,"buy_count":43,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005188707317,"close_raw":0.005262914892,"high_raw":0.005295628418,"low_raw":0.003599745022},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.005262914892,"high":0.0053819251825,"low":0.005262914892,"close":0.0053774512736,"volume":3120.846499123755,"trade_count":98,"buy_count":38,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005253682066,"close_raw":0.005395701502,"high_raw":0.005395701502,"low_raw":0.0045709511},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0053774512736,"high":0.0053774512736,"low":0.0051268006522,"close":0.005132549233199999,"volume":8345.583601944989,"trade_count":116,"buy_count":46,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005402039453,"close_raw":0.005057030237,"high_raw":0.005402039453,"low_raw":0.005052284344},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.005132549233199999,"high":0.005255577747,"low":0.0049714495325,"close":0.005019797531,"volume":873.11646794217,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005090436538,"close_raw":0.005019797531,"high_raw":0.005270332105,"low_raw":0.004971337363},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.005019797531,"high":0.0050472962125,"low":0.0050030225694,"close":0.005040148804,"volume":1381.206748857088,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004998947224,"close_raw":0.005045957214,"high_raw":0.005056317904,"low_raw":0.0049739224},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.005040148804,"high":0.0051078113615,"low":0.00502239660295,"close":0.005102687679,"volume":867.546020987757,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005057281131,"close_raw":0.005102687679,"high_raw":0.005113396318,"low_raw":0.005019231128},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.005102687679,"high":0.005102687679,"low":0.00506116816,"close":0.005061769339,"volume":2011.17521920201,"trade_count":64,"buy_count":19,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005106801568,"close_raw":0.005050101298,"high_raw":0.005124568955,"low_raw":0.005050101298},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.005061769339,"high":0.005152621243399999,"low":0.005061769339,"close":0.005134307829,"volume":2664.950074548844,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005039901706,"close_raw":0.005134307829,"high_raw":0.005165966095,"low_raw":0.005039901706},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.005134307829,"high":0.0057213272096000006,"low":0.005134307829,"close":0.0057213272096000006,"volume":19579.41856082111,"trade_count":135,"buy_count":49,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005169845116,"close_raw":0.005751188649,"high_raw":0.005778340969,"low_raw":0.00467982917},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0057213272096000006,"high":0.00593296918,"low":0.0057213272096000006,"close":0.005891908111,"volume":5617.821477736714,"trade_count":78,"buy_count":20,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005749962675,"close_raw":0.005891908111,"high_raw":0.005948536723,"low_raw":0.005742908884},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.005891908111,"high":0.0060205447312,"low":0.005891908111,"close":0.00596319824,"volume":10623.207312198125,"trade_count":92,"buy_count":36,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005875353461,"close_raw":0.00596319824,"high_raw":0.006154148353,"low_raw":0.005701431081},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00596319824,"high":0.00596319824,"low":0.0057600894105,"close":0.0057977389,"volume":6350.96246256077,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005963641812,"close_raw":0.0057977389,"high_raw":0.005980679195,"low_raw":0.005471173862},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0057977389,"high":0.0057977389,"low":0.0056916839809,"close":0.00570413875,"volume":2095.248905455508,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005796461998,"close_raw":0.00570413875,"high_raw":0.005796461998,"low_raw":0.005531420052},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00570413875,"high":0.005724143379,"low":0.005683382132,"close":0.005689863425,"volume":2678.815690426751,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005707124566,"close_raw":0.00567219533,"high_raw":0.005730889513,"low_raw":0.005664812144},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.005689863425,"high":0.005689863425,"low":0.0055779316278,"close":0.005598299154,"volume":4817.472928601664,"trade_count":80,"buy_count":26,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005660997838,"close_raw":0.005568664052,"high_raw":0.00570852031,"low_raw":0.005535794845},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.005598299154,"high":0.0056980785358,"low":0.00559395337985,"close":0.005664815681,"volume":6063.964205896055,"trade_count":104,"buy_count":44,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005602019642,"close_raw":0.005664815681,"high_raw":0.005734309574,"low_raw":0.004241385886},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.005664815681,"high":0.005688374656350001,"low":0.0055829321235,"close":0.0056054260968000005,"volume":6837.932482064144,"trade_count":72,"buy_count":15,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005713048626,"close_raw":0.005534244319,"high_raw":0.005730151479,"low_raw":0.004527870698},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0056054260968000005,"high":0.00566924048325,"low":0.00553151813705,"close":0.005584913194,"volume":22176.529495129587,"trade_count":374,"buy_count":217,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005516171837,"close_raw":0.005584913194,"high_raw":0.005761818304,"low_raw":0.005438647192},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.005584913194,"high":0.005584913194,"low":0.005401976042,"close":0.005409151581,"volume":9123.292926243976,"trade_count":198,"buy_count":67,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005574384218,"close_raw":0.005409151581,"high_raw":0.006770134854,"low_raw":0.005370912832},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.005409151581,"high":0.0054400931602,"low":0.0054068122193999995,"close":0.0054082362112,"volume":978.093225443479,"trade_count":52,"buy_count":15,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00541022059,"close_raw":0.00539695706,"high_raw":0.005458194887,"low_raw":0.005340574509},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0054082362112,"high":0.0055780970622,"low":0.0054082362112,"close":0.0055690348154,"volume":5703.767985166269,"trade_count":113,"buy_count":55,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005419546338,"close_raw":0.005603293194,"high_raw":0.005603293194,"low_raw":0.00541762694},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0055690348154,"high":0.0055690348154,"low":0.00546198271825,"close":0.00546552573,"volume":5615.742923343778,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005570632903,"close_raw":0.005462191658,"high_raw":0.005613818913,"low_raw":0.005334887794},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00546552573,"high":0.00546552573,"low":0.0052371112661000006,"close":0.005292400165,"volume":10343.14802890236,"trade_count":82,"buy_count":37,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005439005635,"close_raw":0.005292400165,"high_raw":0.005471669429,"low_raw":0.005201235774},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.005292400165,"high":0.005292400165,"low":0.0052113628772,"close":0.0052135671788000005,"volume":4469.98246691146,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005286517525,"close_raw":0.005166744216,"high_raw":0.005286517525,"low_raw":0.005074129851},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0052135671788000005,"high":0.0052957800753000005,"low":0.0052135671788000005,"close":0.005262504798,"volume":16292.54828817668,"trade_count":446,"buy_count":232,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005183909753,"close_raw":0.005262504798,"high_raw":0.005323559455,"low_raw":0.005144036962},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.005262504798,"high":0.005262504798,"low":0.0050657281118,"close":0.005106989381,"volume":9501.739514143215,"trade_count":74,"buy_count":45,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00524875629,"close_raw":0.005106989381,"high_raw":0.005262842255,"low_raw":0.005010516312},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.005106989381,"high":0.0051116648419499994,"low":0.0050264090519,"close":0.005028092408600001,"volume":3471.145132948628,"trade_count":83,"buy_count":52,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005108418584,"close_raw":0.005013788873,"high_raw":0.005737800424,"low_raw":0.004092817051},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.005028092408600001,"high":0.00503183498475,"low":0.00498893568515,"close":0.005027593582399999,"volume":2329.495233124602,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004987920458,"close_raw":0.005039794401,"high_raw":0.005049341892,"low_raw":0.004944687712},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.005027593582399999,"high":0.0050610650838,"low":0.0050244587970500005,"close":0.0050538473876,"volume":3040.385482396965,"trade_count":55,"buy_count":16,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005013920358,"close_raw":0.005057622767,"high_raw":0.005077592794,"low_raw":0.005004228654},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0050538473876,"high":0.0050538473876,"low":0.0050060437602,"close":0.0050076148268000005,"volume":2196.845308647009,"trade_count":49,"buy_count":9,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005023098249,"close_raw":0.004994963062,"high_raw":0.005081120951,"low_raw":0.004307470347},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0050076148268000005,"high":0.005036614470399999,"low":0.0050076148268000005,"close":0.005021995925399999,"volume":1284.102783660034,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005031550693,"close_raw":0.004984218236,"high_raw":0.005058625582,"low_raw":0.004984218236},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.005021995925399999,"high":0.00502238835425,"low":0.004966500033,"close":0.004983734217,"volume":2262.038575948364,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005013958859,"close_raw":0.004948145225,"high_raw":0.005052182473,"low_raw":0.004948016745},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.004983734217,"high":0.004983734217,"low":0.0049105841604,"close":0.0049142223708,"volume":717.956241980462,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004975462629,"close_raw":0.00490065438,"high_raw":0.004981839779,"low_raw":0.004896555694},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0049142223708,"high":0.004917046354100001,"low":0.004912027247600001,"close":0.0049122671272,"volume":461.129980074883,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004927204656,"close_raw":0.004808017052,"high_raw":0.004964406187,"low_raw":0.004808017052},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0049122671272,"high":0.0049122671272,"low":0.004860478313,"close":0.004883506825399999,"volume":2427.135936024584,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004882371339,"close_raw":0.004897866008,"high_raw":0.004906110741,"low_raw":0.00485237297},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.004883506825399999,"high":0.0049195028064,"low":0.0048800934053999994,"close":0.0049084750768,"volume":783.546396917293,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004867631121,"close_raw":0.004930530536,"high_raw":0.004934897563,"low_raw":0.004867631121},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0049084750768,"high":0.005173097456199999,"low":0.0049084750768,"close":0.005165397456,"volume":7170.219777292063,"trade_count":57,"buy_count":18,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004905406397,"close_raw":0.005165397456,"high_raw":0.005196846087,"low_raw":0.004901348387},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.005165397456,"high":0.005165397456,"low":0.00512258177875,"close":0.0051243655886,"volume":1727.028987401627,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005126518087,"close_raw":0.005089973728,"high_raw":0.005158338589,"low_raw":0.005089972751},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0051243655886,"high":0.0053508529648,"low":0.0051243655886,"close":0.0053334952948,"volume":4290.993333495618,"trade_count":50,"buy_count":18,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005099208302,"close_raw":0.005363864247,"high_raw":0.005385508446,"low_raw":0.005089051059},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0053334952948,"high":0.0057264209961999995,"low":0.0053334952948,"close":0.005689301691,"volume":23174.400990904604,"trade_count":184,"buy_count":75,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005412406537,"close_raw":0.005689301691,"high_raw":0.005787902904,"low_raw":0.005328901878},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.005689301691,"high":0.005730186845149999,"low":0.005613883564149999,"close":0.0057133498148,"volume":6523.624297367139,"trade_count":66,"buy_count":12,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005698523223,"close_raw":0.005732409785,"high_raw":0.005768294281,"low_raw":0.005571039934},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0057133498148,"high":0.005722648998600001,"low":0.0056544906658,"close":0.005711917334,"volume":930.114108581923,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005704014337,"close_raw":0.005711917334,"high_raw":0.00577448394,"low_raw":0.005441024805},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.005711917334,"high":0.00574021620225,"low":0.00571128615825,"close":0.005718539007,"volume":1204.919102988927,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005698609999,"close_raw":0.005708038825,"high_raw":0.006382647492,"low_raw":0.005683885763},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.005718539007,"high":0.005718539007,"low":0.005383270792649999,"close":0.005405113845,"volume":7029.747938315829,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005740445006,"close_raw":0.005405113845,"high_raw":0.005740445006,"low_raw":0.005354209473},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.005405113845,"high":0.005405113845,"low":0.00535462143395,"close":0.005357279815,"volume":3060.652804291507,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005399849493,"close_raw":0.005305084551,"high_raw":0.005412723928,"low_raw":0.005302826635},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.005357279815,"high":0.005357279815,"low":0.004967151714,"close":0.004992922513,"volume":7737.896032656286,"trade_count":63,"buy_count":39,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005298977352,"close_raw":0.004992922513,"high_raw":0.005335955997,"low_raw":0.004955081174},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.004992922513,"high":0.005171189727949999,"low":0.004992922513,"close":0.005144854309,"volume":5740.600943702952,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005004579176,"close_raw":0.005144854309,"high_raw":0.005186575203,"low_raw":0.005004579176},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.005144854309,"high":0.005144854309,"low":0.0051031761388,"close":0.0051046217658,"volume":1997.553510911005,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005148095601,"close_raw":0.005075179987,"high_raw":0.005175969243,"low_raw":0.005075179987},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0051046217658,"high":0.0051313775881000005,"low":0.0050641329677,"close":0.005127623303199999,"volume":805.827819247312,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005075635814,"close_raw":0.005135131873,"high_raw":0.005135131873,"low_raw":0.004965546934},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.005127623303199999,"high":0.0051365797978,"low":0.0050997068169,"close":0.005131480138,"volume":367.703243959987,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005098794816,"close_raw":0.005131480138,"high_raw":0.005140604522,"low_raw":0.005025645646},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.005131480138,"high":0.005406146483399999,"low":0.005131480138,"close":0.005366969029,"volume":6801.74310646244,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005103682879,"close_raw":0.005366969029,"high_raw":0.005417512972,"low_raw":0.00509502281},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.005366969029,"high":0.0054687633923,"low":0.005366969029,"close":0.0054661983733999995,"volume":2492.393494489714,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005396566682,"close_raw":0.005470783454,"high_raw":0.005494570919,"low_raw":0.005370781482},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0054661983733999995,"high":0.00549217738285,"low":0.0054578294547,"close":0.005458796867,"volume":1009.066552033803,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005467914786,"close_raw":0.005458796867,"high_raw":0.005498298988,"low_raw":0.005450652949},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.005458796867,"high":0.005505341448,"low":0.0054574732173,"close":0.005497412289,"volume":445.941128289399,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005460232791,"close_raw":0.005513270607,"high_raw":0.005513270607,"low_raw":0.005446324478},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.005497412289,"high":0.0055718904336,"low":0.0054891368313999996,"close":0.0054928147522,"volume":10741.80167348457,"trade_count":70,"buy_count":20,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005520417965,"close_raw":0.005487076307,"high_raw":0.005639180352,"low_raw":0.005475132633},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0054928147522,"high":0.005493016330149999,"low":0.005453093060600001,"close":0.00546550452,"volume":730.42584322425,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005483073145,"close_raw":0.00546550452,"high_raw":0.005505905864,"low_raw":0.005445377308},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00546550452,"high":0.005507078455,"low":0.0054587961332,"close":0.0055044763074,"volume":1197.469478512464,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005459890163,"close_raw":0.005505360156,"high_raw":0.005522543146,"low_raw":0.005448949865},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0055044763074,"high":0.0055223426435,"low":0.00538681376675,"close":0.005395687532,"volume":1487.203062430752,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005521855014,"close_raw":0.005360192471,"high_raw":0.005523805532,"low_raw":0.005359053754},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.005395687532,"high":0.005395687532,"low":0.005333313260399999,"close":0.0053714404206,"volume":2062.188829988451,"trade_count":79,"buy_count":47,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004737100649,"close_raw":0.005402021227,"high_raw":0.005402021227,"low_raw":0.004737100649},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0053714404206,"high":0.0054018488254,"low":0.0053604539068,"close":0.00537631628,"volume":704.047721436523,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005402094401,"close_raw":0.00537631628,"high_raw":0.005426645056,"low_raw":0.004423766765},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00537631628,"high":0.005412761722,"low":0.0053638642863999995,"close":0.005410922329,"volume":986.623851507035,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00535389443,"close_raw":0.005415134341,"high_raw":0.005945260236,"low_raw":0.005324013185},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005410922329,"high":0.0054465400809,"low":0.005410922329,"close":0.0054234248865,"volume":2448.363700330026,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005402706063,"close_raw":0.005412668485,"high_raw":0.005461651992,"low_raw":0.004120340692},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0054234248865,"high":0.005456467184899999,"low":0.0054234248865,"close":0.0054449624404,"volume":1277.963496633468,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00544048854,"close_raw":0.005437138862,"high_raw":0.005458421096,"low_raw":0.005392966454},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0054449624404,"high":0.00546781207075,"low":0.005408736254,"close":0.005433801426,"volume":757.717471440475,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005461250353,"close_raw":0.005433801426,"high_raw":0.005478799059,"low_raw":0.004459378741},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.005433801426,"high":0.0054730598987,"low":0.005433801426,"close":0.005457954742,"volume":1365.84622137611,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005440201299,"close_raw":0.005439715701,"high_raw":0.006042467197,"low_raw":0.005419410679},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.005457954742,"high":0.005474193971,"low":0.0054212627093,"close":0.005456700712,"volume":621.11790784313,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005440220561,"close_raw":0.005456700712,"high_raw":0.005478516434,"low_raw":0.005414684215},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.005456700712,"high":0.005468370994,"low":0.005420494004199999,"close":0.005422900324,"volume":1708.364891324807,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005427452336,"close_raw":0.005421010326,"high_raw":0.005474204847,"low_raw":0.005386219681},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.005422900324,"high":0.0055020205389,"low":0.0054118001632,"close":0.005475801695,"volume":278.441620921681,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005406954574,"close_raw":0.005475801695,"high_raw":0.005503387032,"low_raw":0.005406748801},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.005475801695,"high":0.00550811319525,"low":0.00546577696525,"close":0.0054688776085,"volume":521.600627599541,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005475078895,"close_raw":0.005457430083,"high_raw":0.005508912396,"low_raw":0.003781608724},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0054688776085,"high":0.005504051736800001,"low":0.0054480284944,"close":0.005462563966,"volume":672.769127614197,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005464719726,"close_raw":0.005462563966,"high_raw":0.005505815702,"low_raw":0.005442800588},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.005462563966,"high":0.0055028689901,"low":0.005462563966,"close":0.0054665444309,"volume":563.445859495742,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005473428258,"close_raw":0.005465265554,"high_raw":0.006093030909,"low_raw":0.004689379117},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0054665444309,"high":0.0054809193662,"low":0.0054301579478000005,"close":0.005437281224,"volume":445.722651261598,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005467949037,"close_raw":0.005437281224,"high_raw":0.005488304379,"low_raw":0.005428017939},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.005437281224,"high":0.00550855214585,"low":0.005437281224,"close":0.005476571,"volume":1363.406671121203,"trade_count":68,"buy_count":25,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005469351122,"close_raw":0.005476571,"high_raw":0.005518398495,"low_raw":0.005419193309},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.005476571,"high":0.0054807144505,"low":0.005463237220850001,"close":0.005479189434,"volume":1048.16542726594,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005470567307,"close_raw":0.00548093231,"high_raw":0.005501214922,"low_raw":0.005448285628},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.005479189434,"high":0.005537236201,"low":0.005479189434,"close":0.005535199771,"volume":1297.27301120626,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005481876546,"close_raw":0.005542494692,"high_raw":0.005549700256,"low_raw":0.005435982232},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005535199771,"high":0.00553821482175,"low":0.00552174545655,"close":0.005527125189,"volume":916.106260793166,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005536056523,"close_raw":0.005527125189,"high_raw":0.005550249045,"low_raw":0.005501507632},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.005527125189,"high":0.00555441107,"low":0.0055137894792,"close":0.005519142108,"volume":890.399161837634,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005501577182,"close_raw":0.005519142108,"high_raw":0.005557997429,"low_raw":0.005489157876},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.005519142108,"high":0.005591800155800001,"low":0.005519142108,"close":0.0055901277306,"volume":2030.724839992956,"trade_count":59,"buy_count":22,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005549632424,"close_raw":0.005596417511,"high_raw":0.005598038601,"low_raw":0.004428701373},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0055901277306,"high":0.0057472683228,"low":0.0055901277306,"close":0.0057431343808000005,"volume":2362.06707392506,"trade_count":81,"buy_count":46,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005604610203,"close_raw":0.005760480807,"high_raw":0.00578232054,"low_raw":0.004129869457},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0057431343808000005,"high":0.0059509701418,"low":0.0057431343808000005,"close":0.00590603697,"volume":5071.269729065794,"trade_count":85,"buy_count":29,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005752129101,"close_raw":0.00590603697,"high_raw":0.005957936926,"low_raw":0.005752129101},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00590603697,"high":0.0059390462187,"low":0.005891134233,"close":0.005929142363,"volume":747.557383726508,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005911091651,"close_raw":0.005929142363,"high_raw":0.005950859831,"low_raw":0.005557859203},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.005929142363,"high":0.005929142363,"low":0.0058627660149,"close":0.005873602886,"volume":965.534611051728,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005887417315,"close_raw":0.005873602886,"high_raw":0.005918287297,"low_raw":0.005449009004},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.005873602886,"high":0.0059329356382,"low":0.005873602886,"close":0.0059089276769,"volume":277.279511290651,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005923831183,"close_raw":0.005896191714,"high_raw":0.005963737505,"low_raw":0.005891317577},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0059089276769,"high":0.0059174540896,"low":0.0058772372587,"close":0.005881821202,"volume":502.35966819192,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00591273956,"close_raw":0.005881821202,"high_raw":0.005918435626,"low_raw":0.005803988334},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.005881821202,"high":0.0059211844974,"low":0.005874265902,"close":0.005891453449,"volume":680.353370765787,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005880758162,"close_raw":0.005891453449,"high_raw":0.005922976971,"low_raw":0.005873504329},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005891453449,"high":0.006001217646,"low":0.005891453449,"close":0.005984962233,"volume":4509.165597830785,"trade_count":55,"buy_count":37,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005891290211,"close_raw":0.005984962233,"high_raw":0.00601360665,"low_raw":0.005866458218},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005984962233,"high":0.0061418860045,"low":0.005984962233,"close":0.0061323776412,"volume":6083.856638802483,"trade_count":160,"buy_count":97,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006017649361,"close_raw":0.006217838563,"high_raw":0.006247723715,"low_raw":0.00590185607},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0061323776412,"high":0.0065357929879200005,"low":0.0061323776412,"close":0.0061966938998,"volume":49631.05746813767,"trade_count":369,"buy_count":147,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006252435601,"close_raw":0.006160609325,"high_raw":0.006765561367,"low_raw":0.005364181152},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0061966938998,"high":0.0061966938998,"low":0.005915786413,"close":0.0059327201646,"volume":5525.619769629398,"trade_count":105,"buy_count":48,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00617182227,"close_raw":0.005870908319,"high_raw":0.00617182227,"low_raw":0.005851564123},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0059327201646,"high":0.0059327201646,"low":0.00575202939,"close":0.005786724041,"volume":2343.938569217185,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005909249752,"close_raw":0.005786724041,"high_raw":0.005909249752,"low_raw":0.005743518702},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005786724041,"high":0.0057954600829,"low":0.0057405696595,"close":0.0057447114326000005,"volume":1358.736159650608,"trade_count":77,"buy_count":56,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005757602508,"close_raw":0.005717001051,"high_raw":0.005823256849,"low_raw":0.005698885194},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0057447114326000005,"high":0.0057447114326000005,"low":0.0056410480623,"close":0.0056505552746000005,"volume":6103.526048906149,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005718850938,"close_raw":0.005616124003,"high_raw":0.005731470507,"low_raw":0.005597076277},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0056505552746000005,"high":0.0056505552746000005,"low":0.0055286848283999995,"close":0.0055410821428,"volume":3272.036412587928,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005639439309,"close_raw":0.005527154339,"high_raw":0.005674500361,"low_raw":0.004458869413},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0055410821428,"high":0.00555645874345,"low":0.00548903750345,"close":0.00553056972,"volume":845.502979907155,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005537599648,"close_raw":0.00553056972,"high_raw":0.005556996531,"low_raw":0.005453213954},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00553056972,"high":0.00553056972,"low":0.00548294806225,"close":0.005498912191,"volume":837.301689737547,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005507721478,"close_raw":0.005498912191,"high_raw":0.005539151696,"low_raw":0.005481893716},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.005498912191,"high":0.00550430305625,"low":0.0054687298015,"close":0.005471590832,"volume":373.714626059623,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005484233109,"close_raw":0.005471590832,"high_raw":0.005515207131,"low_raw":0.005462685695},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.005471590832,"high":0.0055348939625,"low":0.005471590832,"close":0.005529657252,"volume":666.728342167789,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005506112832,"close_raw":0.005540130673,"high_raw":0.00610083204,"low_raw":0.005466449626},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.005529657252,"high":0.005529657252,"low":0.005496146065199999,"close":0.005499196935,"volume":322.276166683081,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005505449877,"close_raw":0.005530496079,"high_raw":0.005550326624,"low_raw":0.004924495922},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.005499196935,"high":0.005499196935,"low":0.0054421704105,"close":0.005467061994,"volume":3783.499478531204,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005528645873,"close_raw":0.005500673236,"high_raw":0.005528645873,"low_raw":0.005431560017},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.005467061994,"high":0.0055167490855,"low":0.005467061994,"close":0.005515931098,"volume":173.594434898506,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005440534225,"close_raw":0.005483865906,"high_raw":0.005516839973,"low_raw":0.005440534225},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.005515931098,"high":0.005525364524,"low":0.0054898793954,"close":0.005523974168,"volume":648.892229439373,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005483893763,"close_raw":0.005536362161,"high_raw":0.005536362161,"low_raw":0.005480374537},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.005523974168,"high":0.005523974168,"low":0.00526481081775,"close":0.005268584874,"volume":5467.566391430935,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005510290993,"close_raw":0.005268584874,"high_raw":0.005510290993,"low_raw":0.00500356006},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.005268584874,"high":0.0052960255166,"low":0.0052595980758,"close":0.005287415304,"volume":164.619512923647,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005287959492,"close_raw":0.005287415304,"high_raw":0.00529726047,"low_raw":0.005256416266},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.005287415304,"high":0.005287415304,"low":0.005238474292149999,"close":0.005251599629,"volume":1013.153505466257,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005256119001,"close_raw":0.005251599629,"high_raw":0.00529267952,"low_raw":0.005237653188},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.005251599629,"high":0.005251599629,"low":0.005226746633,"close":0.0052489974514,"volume":388.4446822187,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005239509257,"close_raw":0.005251877445,"high_raw":0.005269521297,"low_raw":0.005225554317},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0052489974514,"high":0.0052489974514,"low":0.00509828295225,"close":0.005104125841,"volume":7308.86456212224,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005168986254,"close_raw":0.005091080656,"high_raw":0.005206153201,"low_raw":0.005071562098},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.005104125841,"high":0.005254825320800001,"low":0.005104125841,"close":0.005243202466,"volume":6237.670084927396,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00503234355,"close_raw":0.005243202466,"high_raw":0.005272259603,"low_raw":0.00503234355},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.005243202466,"high":0.005243202466,"low":0.0052318719823,"close":0.0052353252621999994,"volume":340.83971602928,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005236071037,"close_raw":0.005259557167,"high_raw":0.005259557167,"low_raw":0.00522822507},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0052353252621999994,"high":0.0052353252621999994,"low":0.0051996737095,"close":0.005200921704,"volume":1252.381232458627,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005229232928,"close_raw":0.005197885029,"high_raw":0.005263159572,"low_raw":0.005196701276},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.005200921704,"high":0.00523202384375,"low":0.005187244558649999,"close":0.005187244558649999,"volume":78.390881726729,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005232307802,"close_raw":0.005186516448,"high_raw":0.005232307802,"low_raw":0.005186516448},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.005187244558649999,"high":0.005237850279600001,"low":0.005187244558649999,"close":0.005207805104,"volume":617.093603506977,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005207487165,"close_raw":0.005207805104,"high_raw":0.005238684692,"low_raw":0.005194842181},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.005207805104,"high":0.00527473402715,"low":0.005207805104,"close":0.0052697726641999995,"volume":1380.857816923997,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005204868659,"close_raw":0.005283053675,"high_raw":0.005283053675,"low_raw":0.005163873278},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0052697726641999995,"high":0.0052758184556,"low":0.0052283780536,"close":0.005247936208,"volume":427.599874744504,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005247361062,"close_raw":0.005247936208,"high_raw":0.005278209897,"low_raw":0.005129237037}]