[{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.0015235420063,"high":0.0015535761504,"low":0.0015235420063,"close":0.0015535761504,"volume":58.046056395361,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001521459751,"close_raw":0.001553735346,"high_raw":0.001553735346,"low_raw":0.001521247065},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0015535761504,"high":0.00159082338755,"low":0.0015535761504,"close":0.00159082338755,"volume":47.556378239361,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001570029145,"close_raw":0.001591552222,"high_raw":0.001591552222,"low_raw":0.00156946158},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.00159082338755,"high":0.0016308163535,"low":0.00159082338755,"close":0.0016308163535,"volume":25.623963409134,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001603798987,"close_raw":0.001633633013,"high_raw":0.001633633013,"low_raw":0.001603798987},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.0016308163535,"high":0.0016457495424,"low":0.0016308163535,"close":0.0016435707800999998,"volume":16.123411669105,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001645959371,"close_raw":0.001643538524,"high_raw":0.001645959371,"low_raw":0.001643538524},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.0016435707800999998,"high":0.0016778107002,"low":0.0016435707800999998,"close":0.0016778107002,"volume":76.036774063794,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001654933965,"close_raw":0.001681396918,"high_raw":0.001681396918,"low_raw":0.001654933965},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0016778107002,"high":0.00172389202425,"low":0.0016778107002,"close":0.0017228195785,"volume":704.232933836888,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001720674687,"close_raw":0.00172496447,"high_raw":0.001746466156,"low_raw":0.001695654416},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0017228195785,"high":0.0017834050695,"low":0.0017228195785,"close":0.0017834050695,"volume":25.356166967729,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001781453665,"close_raw":0.001783507775,"high_raw":0.001783507775,"low_raw":0.001781453665},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0017834050695,"high":0.00182588464475,"low":0.0017834050695,"close":0.00182588464475,"volume":110.336519030212,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001791831294,"close_raw":0.0018284312,"high_raw":0.0018284312,"low_raw":0.001790582885},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.00182588464475,"high":0.0018868460027000001,"low":0.00182588464475,"close":0.0018868460027000001,"volume":39.740128333202,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001829738419,"close_raw":0.001889851665,"high_raw":0.001889851665,"low_raw":0.001829738419},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0018868460027000001,"high":0.0019144909422000001,"low":0.0018868460027000001,"close":0.0019144909422000001,"volume":44.277282167489,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001894367191,"close_raw":0.001934140873,"high_raw":0.001935437523,"low_raw":0.001894367191},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0019144909422000001,"high":0.0019718506883,"low":0.0019144909422000001,"close":0.0019718506883,"volume":42.794710642971,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001967906042,"close_raw":0.001983089842,"high_raw":0.001983089842,"low_raw":0.001965443444},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0019718506883,"high":0.0020015899487,"low":0.0019718506883,"close":0.001994760789,"volume":42.494229403551,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001989156734,"close_raw":0.001994760789,"high_raw":0.002002547546,"low_raw":0.001989156734},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.001994760789,"high":0.0020470140898,"low":0.001994760789,"close":0.0020470140898,"volume":17.066765096858,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001997846346,"close_raw":0.002050668597,"high_raw":0.002050668597,"low_raw":0.001997846346},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0020470140898,"high":0.0020681119974,"low":0.0020470140898,"close":0.0020681119974,"volume":110.409368970412,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002055603535,"close_raw":0.002069260025,"high_raw":0.002069260025,"low_raw":0.002053862935},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0020681119974,"high":0.00207838509275,"low":0.00206619127815,"close":0.00207838509275,"volume":79.84784814672,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00206561937,"close_raw":0.002103035754,"high_raw":0.002103035754,"low_raw":0.00206561937},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.00207838509275,"high":0.00212813222265,"low":0.00207838509275,"close":0.00212813222265,"volume":26.001873507605,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002108142316,"close_raw":0.002129184323,"high_raw":0.002129184323,"low_raw":0.002108142316},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.00212813222265,"high":0.00221997318415,"low":0.00212813222265,"close":0.00221997318415,"volume":29.996607265892,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002178277022,"close_raw":0.002222167719,"high_raw":0.002222167719,"low_raw":0.002178277022},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.00221997318415,"high":0.0022487037832,"low":0.00221997318415,"close":0.0022487037832,"volume":34.283073015241,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002238476296,"close_raw":0.002249242072,"high_raw":0.002249242072,"low_raw":0.002238476296},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0022487037832,"high":0.002270392262,"low":0.0022487037832,"close":0.002270392262,"volume":7.082022913335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002270392262,"close_raw":0.002270392262,"high_raw":0.002270392262,"low_raw":0.002270392262},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.002270392262,"high":0.00230945153575,"low":0.002270392262,"close":0.00230945153575,"volume":78.284455920236,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002302135677,"close_raw":0.002315754626,"high_raw":0.002315754626,"low_raw":0.002302135677},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.00230945153575,"high":0.0023544146331500003,"low":0.00230945153575,"close":0.002349521926,"volume":307.009734123253,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002323396668,"close_raw":0.002349521926,"high_raw":0.002383160642,"low_raw":0.002323396668},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.002349521926,"high":0.002355560756,"low":0.002032885905,"close":0.002032885905,"volume":5388.594953737157,"trade_count":58,"buy_count":2,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002355560756,"close_raw":0.002032885905,"high_raw":0.002395444112,"low_raw":0.001991152283},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.002032885905,"high":0.00208596855025,"low":0.002032885905,"close":0.00208596855025,"volume":93.488164323633,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002036037015,"close_raw":0.002091094759,"high_raw":0.002091094759,"low_raw":0.002036037015},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.00208596855025,"high":0.00219342905465,"low":0.00208596855025,"close":0.00219342905465,"volume":62.383886876816,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002124142913,"close_raw":0.002195224541,"high_raw":0.002195224541,"low_raw":0.002124142913},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.00219342905465,"high":0.0023567547949,"low":0.00219342905465,"close":0.0023557093528000003,"volume":260.564194799383,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002233036269,"close_raw":0.00236394414,"high_raw":0.00236394414,"low_raw":0.002230807053},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0023557093528000003,"high":0.0023803399890500003,"low":0.0023557093528000003,"close":0.00237082590995,"volume":59.667538093423,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002380868549,"close_raw":0.002368275084,"high_raw":0.002390025625,"low_raw":0.002368275084},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00237082590995,"high":0.002390627987,"low":0.00236895762025,"close":0.002387529802,"volume":145.26764211284,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002378305465,"close_raw":0.002394378139,"high_raw":0.002395786713,"low_raw":0.002367096486},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.002387529802,"high":0.002387529802,"low":0.001790473238,"close":0.001790473238,"volume":9092.523146209884,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002394566011,"close_raw":0.001790473238,"high_raw":0.002399227549,"low_raw":0.001736461956},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.001790473238,"high":0.0018113754758499999,"low":0.001790473238,"close":0.0018113754758499999,"volume":27.729914767223,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001803973491,"close_raw":0.001811765054,"high_raw":0.001811765054,"low_raw":0.001803973491},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0018113754758499999,"high":0.00186251843375,"low":0.0018113754758499999,"close":0.00186135021125,"volume":4.693323537417,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001862583335,"close_raw":0.00186128531,"high_raw":0.001862583335,"low_raw":0.00186128531},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.00186135021125,"high":0.0019126470998,"low":0.00186135021125,"close":0.0019126470998,"volume":60.8111173039,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001885411395,"close_raw":0.00191403212,"high_raw":0.00191403212,"low_raw":0.001885411395},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0019126470998,"high":0.00196021289405,"low":0.0019126470998,"close":0.00196021289405,"volume":40.81489315539,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001927705016,"close_raw":0.001965990056,"high_raw":0.001965990056,"low_raw":0.001927705016},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00196021289405,"high":0.0019979743273,"low":0.00196021289405,"close":0.0019979743273,"volume":49.564009048542,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001976404198,"close_raw":0.00199904599,"high_raw":0.00199904599,"low_raw":0.001976404198},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0019979743273,"high":0.0020343840652,"low":0.0019979743273,"close":0.0020343840652,"volume":46.944573408257,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002017434568,"close_raw":0.002054254989,"high_raw":0.002054254989,"low_raw":0.002017434568},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0020343840652,"high":0.002092474824,"low":0.0020343840652,"close":0.002092474824,"volume":10.655731941019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002092474824,"close_raw":0.002092474824,"high_raw":0.002092474824,"low_raw":0.002092474824},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.002092474824,"high":0.002125642407,"low":0.002092474824,"close":0.002125642407,"volume":83.147140914423,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002117001121,"close_raw":0.002128713809,"high_raw":0.002128713809,"low_raw":0.002115287112},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.002125642407,"high":0.002168700398,"low":0.002125642407,"close":0.002168700398,"volume":14.129588698937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002168700398,"close_raw":0.002168700398,"high_raw":0.002168700398,"low_raw":0.002168700398},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.002168700398,"high":0.0021787632660500004,"low":0.002168700398,"close":0.002178116086,"volume":209.343391754188,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002173780392,"close_raw":0.002178116086,"high_raw":0.002178896282,"low_raw":0.002169288695},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.002178116086,"high":0.002178116086,"low":0.001239128906,"close":0.001239128906,"volume":14708.388588182412,"trade_count":70,"buy_count":0,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180306715,"close_raw":0.001239128906,"high_raw":0.002192104065,"low_raw":0.001194326134},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.001239128906,"high":0.001239128906,"low":0.001023883323,"close":0.001023883323,"volume":5109.352623812889,"trade_count":54,"buy_count":0,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240794531,"close_raw":0.001023883323,"high_raw":0.001259999834,"low_raw":0.00098940469},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.001023883323,"high":0.00106926806,"low":0.001023883323,"close":0.0010682956872,"volume":551.470568591353,"trade_count":54,"buy_count":1,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001025583279,"close_raw":0.00108798607,"high_raw":0.00108798607,"low_raw":0.001024386371},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0010682956872,"high":0.001133200271,"low":0.0010682956872,"close":0.0011295513585999999,"volume":584.30006047386,"trade_count":58,"buy_count":0,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001090119837,"close_raw":0.001146000227,"high_raw":0.001146000227,"low_raw":0.001089880837},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0011295513585999999,"high":0.001149879197,"low":0.000939361685,"close":0.000939361685,"volume":24737.70412438232,"trade_count":189,"buy_count":10,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001149879197,"close_raw":0.000624816194,"high_raw":0.001278136393,"low_raw":0.000624816194},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000939361685,"high":0.000939361685,"low":0.000564528325,"close":0.000564528325,"volume":13.585462289851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564528325,"close_raw":0.000564528325,"high_raw":0.000564528325,"low_raw":0.000564528325},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000564528325,"high":0.000564528325,"low":0.0005587240007000001,"close":0.0005587240007000001,"volume":58.837998207884,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559976783,"close_raw":0.000558720121,"high_raw":0.000559976783,"low_raw":0.000558720121},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0005587240007000001,"high":0.00058199867485,"low":0.0005587240007000001,"close":0.00058199867485,"volume":46.573974303389,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567513329,"close_raw":0.000582079321,"high_raw":0.000582079321,"low_raw":0.000567513329},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.00058199867485,"high":0.0006048718652999999,"low":0.00058199867485,"close":0.000599210459,"volume":38.487512009611,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000605870937,"close_raw":0.000599210459,"high_raw":0.000605870937,"low_raw":0.000593728216},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000599210459,"high":0.0006198257304,"low":0.000599210459,"close":0.0006198257304,"volume":49.55177921827,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000608011676,"close_raw":0.000620624714,"high_raw":0.000620624714,"low_raw":0.000608011676},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0006198257304,"high":0.00067041209,"low":0.0006198257304,"close":0.000670160926,"volume":138.316828487297,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000642725663,"close_raw":0.000683189527,"high_raw":0.000693245072,"low_raw":0.000642725663},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000670160926,"high":0.0007918449895,"low":0.000670160926,"close":0.000788535283,"volume":217.299282975733,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000704258027,"close_raw":0.00080310079,"high_raw":0.00080310079,"low_raw":0.000703671241},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000788535283,"high":0.00091843754525,"low":0.000788535283,"close":0.0009153846891,"volume":283.551209411628,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000812984689,"close_raw":0.00091983237,"high_raw":0.00091983237,"low_raw":0.000812246064},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0009153846891,"high":0.00099911549655,"low":0.0009153846891,"close":0.0009957192624,"volume":244.091161874787,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000927626763,"close_raw":0.001000489772,"high_raw":0.001001952429,"low_raw":0.000927626763},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0009957192624,"high":0.0010951126486500001,"low":0.0009957192624,"close":0.0010920917392000002,"volume":219.557627723984,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001017916886,"close_raw":0.001110601271,"high_raw":0.001110601271,"low_raw":0.001017728015},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0010920917392000002,"high":0.00121669230465,"low":0.0010920917392000002,"close":0.0012154402213,"volume":211.231135837264,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001125767804,"close_raw":0.001256171493,"high_raw":0.001256171493,"low_raw":0.001125767804},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0012154402213,"high":0.0013693960202,"low":0.0012154402213,"close":0.0013677807794000001,"volume":197.171600842753,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001269333009,"close_raw":0.001372779667,"high_raw":0.001372779667,"low_raw":0.001269333009},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0013677807794000001,"high":0.0015573806187999999,"low":0.0013677807794000001,"close":0.001556596321,"volume":152.537354213117,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001412209333,"close_raw":0.001556596321,"high_raw":0.001557903484,"low_raw":0.001412209333},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001556596321,"high":0.0016790293346,"low":0.001556596321,"close":0.001669933633,"volume":234.743931462873,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001598756484,"close_raw":0.001688291579,"high_raw":0.001688291579,"low_raw":0.00159851241},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.001669933633,"high":0.0017611645108,"low":0.001669933633,"close":0.001755891383,"volume":128.503382355937,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001752772356,"close_raw":0.001755891383,"high_raw":0.001761456004,"low_raw":0.001752772356},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.001755891383,"high":0.001769959223,"low":0.001755891383,"close":0.001764538249,"volume":381.945097104796,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001755923836,"close_raw":0.001764538249,"high_raw":0.001770483945,"low_raw":0.001755910511},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.001764538249,"high":0.001764538249,"low":0.0014368591150499999,"close":0.001445409377,"volume":6277.121464134289,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001794436563,"close_raw":0.001445409377,"high_raw":0.001794436563,"low_raw":0.001393106805},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.001445409377,"high":0.0014590572937999999,"low":0.0014355795445999998,"close":0.001457007225,"volume":861.96122938255,"trade_count":73,"buy_count":1,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001421618962,"close_raw":0.001457007225,"high_raw":0.001483099217,"low_raw":0.001420607567},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.001457007225,"high":0.0014951527011,"low":0.001457007225,"close":0.0014938860278,"volume":726.563265393897,"trade_count":63,"buy_count":0,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001457400372,"close_raw":0.001500193386,"high_raw":0.001500193386,"low_raw":0.001457400372},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0014938860278,"high":0.00150097711,"low":0.000902686078,"close":0.000902686078,"volume":20605.022993922932,"trade_count":139,"buy_count":17,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00150097711,"close_raw":0.000732294898,"high_raw":0.001537890643,"low_raw":0.000704462405},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000902686078,"high":0.000902686078,"low":0.0007451402885,"close":0.0007666124422000001,"volume":845.535061561203,"trade_count":76,"buy_count":0,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735195684,"close_raw":0.000770685635,"high_raw":0.000772447315,"low_raw":0.000733879548},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0007666124422000001,"high":0.0008673813921499999,"low":0.0007666124422000001,"close":0.0008662320392,"volume":1004.444614436581,"trade_count":94,"buy_count":3,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771276826,"close_raw":0.00087273604,"high_raw":0.00087273604,"low_raw":0.000767978251},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0008662320392,"high":0.00090132866505,"low":0.0008662320392,"close":0.000901214828,"volume":784.073903772164,"trade_count":65,"buy_count":0,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000872619997,"close_raw":0.000907270005,"high_raw":0.000907803687,"low_raw":0.000870358842},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000901214828,"high":0.0009240074151000001,"low":0.000901214828,"close":0.0009240074151000001,"volume":116.120221833993,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000916764371,"close_raw":0.000924865029,"high_raw":0.000924865029,"low_raw":0.000916419766},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0009240074151000001,"high":0.000926595345,"low":0.0009240074151000001,"close":0.000926595345,"volume":33.461480715501,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000924379796,"close_raw":0.000926642764,"high_raw":0.000926642764,"low_raw":0.000924379796},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000926595345,"high":0.000926890729,"low":0.000926595345,"close":0.000926890729,"volume":13.927577986492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000926890729,"close_raw":0.000926890729,"high_raw":0.000926890729,"low_raw":0.000926890729},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000926890729,"high":0.0009359983835,"low":0.000926890729,"close":0.0009359983835,"volume":27.752750251611,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000929753606,"close_raw":0.000936327056,"high_raw":0.000936327056,"low_raw":0.000929753606},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0009359983835,"high":0.000939215034,"low":0.0009359983835,"close":0.000939215034,"volume":5.648345873166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000939215034,"close_raw":0.000939215034,"high_raw":0.000939215034,"low_raw":0.000939215034},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000939215034,"high":0.000939215034,"low":0.0009370819081,"close":0.0009378719587000001,"volume":27.945849192813,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000937049486,"close_raw":0.00093792732,"high_raw":0.00093792732,"low_raw":0.000937049486},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0009378719587000001,"high":0.0009407527115499999,"low":0.0009378719587000001,"close":0.0009403069375,"volume":41.06263418433,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000939412923,"close_raw":0.000939811633,"high_raw":0.000940802242,"low_raw":0.000939296231},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0009403069375,"high":0.0009403069375,"low":0.00093947346385,"close":0.0009396927551499999,"volume":52.637233640883,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000939704938,"close_raw":0.000939807528,"high_raw":0.000939807528,"low_raw":0.000937935133},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0009396927551499999,"high":0.0009405767358999999,"low":0.0009396927551499999,"close":0.0009403005421,"volume":6.308303018552,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00094059208,"close_raw":0.000940285198,"high_raw":0.00094059208,"low_raw":0.000940285198},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0009403005421,"high":0.0009439665221,"low":0.0009403005421,"close":0.0009430647275,"volume":29.247639530458,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944027045,"close_raw":0.000943025051,"high_raw":0.000944027045,"low_raw":0.000943025051},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0009430647275,"high":0.0009447411397999999,"low":0.0009430647275,"close":0.0009445210862000001,"volume":9.577600327882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944753365,"close_raw":0.000944508861,"high_raw":0.000944753365,"low_raw":0.000944508861},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0009445210862000001,"high":0.0009448182852999999,"low":0.0009436831927,"close":0.0009436831927,"volume":22.196004466709,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944881346,"close_raw":0.000943620132,"high_raw":0.000944881346,"low_raw":0.000943620132},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0009436831927,"high":0.000949307167,"low":0.0009436831927,"close":0.000948380178,"volume":46.96196007104,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944859742,"close_raw":0.000948380178,"high_raw":0.000949541242,"low_raw":0.000944859742},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000948380178,"high":0.0009486249151,"low":0.000946201207,"close":0.000946201207,"volume":63.107318001038,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000948672461,"close_raw":0.000945979452,"high_raw":0.000948672461,"low_raw":0.000945979452},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000946201207,"high":0.000946201207,"low":0.00094578748,"close":0.00094578748,"volume":22.146291691744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00094578748,"close_raw":0.00094578748,"high_raw":0.00094578748,"low_raw":0.00094578748},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.00094578748,"high":0.00094578748,"low":0.000871771823545,"close":0.0009265106422000001,"volume":5517.772920530048,"trade_count":376,"buy_count":7,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953001635,"close_raw":0.000986428222,"high_raw":0.000995656209,"low_raw":0.000710983962},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0009265106422000001,"high":0.00106972762445,"low":0.0009265106422000001,"close":0.0010690866146,"volume":47.832445759574,"trade_count":272,"buy_count":0,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986616055,"close_raw":0.001071650654,"high_raw":0.001071650654,"low_raw":0.000986616055},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0010690866146,"high":0.00108308716275,"low":0.0010690866146,"close":0.00108308716275,"volume":92.740622132176,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001076800897,"close_raw":0.001102533505,"high_raw":0.001102533505,"low_raw":0.001076800897},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00108308716275,"high":0.001138391667,"low":0.00108308716275,"close":0.001138391667,"volume":1.981866373596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001138391667,"close_raw":0.001138391667,"high_raw":0.001138391667,"low_raw":0.001138391667},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.001138391667,"high":0.001138391667,"low":0.000519671471,"close":0.000519671471,"volume":14243.256723034989,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992117209,"close_raw":0.000519671471,"high_raw":0.000992117209,"low_raw":0.000496097914},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000519671471,"high":0.000536213834,"low":0.000519671471,"close":0.0005360713878000001,"volume":28.946945529791,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523306399,"close_raw":0.000536735614,"high_raw":0.000536735614,"low_raw":0.000523306399},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0005360713878000001,"high":0.000562897832,"low":0.0005321464433999999,"close":0.0005377537512000001,"volume":2800.099821162282,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552706572,"close_raw":0.000489263586,"high_raw":0.000571149776,"low_raw":0.000489263586},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0005377537512000001,"high":0.0005377537512000001,"low":0.000488242075,"close":0.000488242075,"volume":7.746057250733,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488242075,"close_raw":0.000488242075,"high_raw":0.000488242075,"low_raw":0.000488242075},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000488242075,"high":0.000488242075,"low":0.000483475617,"close":0.000483475617,"volume":7.670436441961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483475617,"close_raw":0.000483475617,"high_raw":0.000483475617,"low_raw":0.000483475617},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000483475617,"high":0.0004940885172,"low":0.000483475617,"close":0.0004940885172,"volume":62.894759894725,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004937396,"close_raw":0.000502792192,"high_raw":0.000502792192,"low_raw":0.000493453655},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0004940885172,"high":0.000509095679,"low":0.0004940885172,"close":0.000509095679,"volume":1.154614813335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509095679,"close_raw":0.000509095679,"high_raw":0.000509095679,"low_raw":0.000509095679},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000509095679,"high":0.000513929145,"low":0.000509095679,"close":0.000513929145,"volume":11.778208024422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513929145,"close_raw":0.000513929145,"high_raw":0.000513929145,"low_raw":0.000513929145},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000513929145,"high":0.000518947538,"low":0.000513929145,"close":0.000518947538,"volume":11.76099912254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518947538,"close_raw":0.000518947538,"high_raw":0.000518947538,"low_raw":0.000518947538},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000518947538,"high":0.000526837196,"low":0.000518947538,"close":0.000526837196,"volume":18.097857698358,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525403817,"close_raw":0.000526912637,"high_raw":0.000526912637,"low_raw":0.000525403817},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000526837196,"high":0.000528596092,"low":0.000526837196,"close":0.000528596092,"volume":6.614737109071,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528596092,"close_raw":0.000528596092,"high_raw":0.000528596092,"low_raw":0.000528596092},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000528596092,"high":0.000542617311,"low":0.000528596092,"close":0.000542617311,"volume":10.256995930864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542617311,"close_raw":0.000542617311,"high_raw":0.000542617311,"low_raw":0.000542617311},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000542617311,"high":0.00054405658385,"low":0.000542617311,"close":0.00054405658385,"volume":13.405134131567,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543089994,"close_raw":0.000544107457,"high_raw":0.000544107457,"low_raw":0.000543089994},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.00054405658385,"high":0.0005596663946,"low":0.00054405658385,"close":0.0005596663946,"volume":47.33811608952,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546563963,"close_raw":0.000560578425,"high_raw":0.000560578425,"low_raw":0.000546563963},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0005596663946,"high":0.0006031889058,"low":0.0005596663946,"close":0.0006031889058,"volume":41.327756047264,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588178341,"close_raw":0.00060343689,"high_raw":0.00060343689,"low_raw":0.000588178341},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0006031889058,"high":0.000642242967,"low":0.0006031889058,"close":0.000642242967,"volume":91.875799045728,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000608160568,"close_raw":0.000642573888,"high_raw":0.000644103221,"low_raw":0.000608160568},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000642242967,"high":0.0006708373332,"low":0.000642242967,"close":0.0006708373332,"volume":194.383408252481,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644011543,"close_raw":0.00067278097,"high_raw":0.00067278097,"low_raw":0.000644011543},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0006708373332,"high":0.000685245844,"low":0.000394975068,"close":0.000394975068,"volume":10711.866200363682,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685245844,"close_raw":0.00033057206,"high_raw":0.000706005817,"low_raw":0.000316854417},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000394975068,"high":0.000394975068,"low":0.0003323278263,"close":0.0003476875366,"volume":104.442324355092,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033484712,"close_raw":0.000349463428,"high_raw":0.000349463428,"low_raw":0.000328323906},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0003476875366,"high":0.0003790340475,"low":0.0003476875366,"close":0.0003790340475,"volume":42.701049145289,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355839975,"close_raw":0.000380796258,"high_raw":0.000380796258,"low_raw":0.000355839975},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0003790340475,"high":0.0003981946972,"low":0.0003790340475,"close":0.0003981946972,"volume":40.297654190035,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396469767,"close_raw":0.000403727907,"high_raw":0.000403727907,"low_raw":0.000396469767},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0003981946972,"high":0.00043357702489999996,"low":0.0003981946972,"close":0.00043357702489999996,"volume":32.252405335597,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042442497,"close_raw":0.000434058712,"high_raw":0.000434058712,"low_raw":0.00042442497},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.00043357702489999996,"high":0.0004468233808,"low":0.00043357702489999996,"close":0.0004468233808,"volume":24.127588657184,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445442548,"close_raw":0.000447168589,"high_raw":0.000447168589,"low_raw":0.000443994884},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0004468233808,"high":0.0004570748635,"low":0.0004468233808,"close":0.000454674271,"volume":48.788954058547,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045126107,"close_raw":0.000454674271,"high_raw":0.000457245044,"low_raw":0.00045126107},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000454674271,"high":0.00048177261675,"low":0.000454674271,"close":0.000479725275,"volume":88.284364397176,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466125262,"close_raw":0.000479725275,"high_raw":0.000482455064,"low_raw":0.000466125262},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000479725275,"high":0.0004958138933000001,"low":0.000479725275,"close":0.000489460715,"volume":36.74157104943,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496519802,"close_raw":0.000489460715,"high_raw":0.000496519802,"low_raw":0.000486575504},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000489460715,"high":0.00051087108795,"low":0.000489460715,"close":0.00051087108795,"volume":42.327259161276,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502827551,"close_raw":0.000512642345,"high_raw":0.000512642345,"low_raw":0.000502827551},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.00051087108795,"high":0.00052794338165,"low":0.00051087108795,"close":0.00052794338165,"volume":30.946259332521,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052438249,"close_raw":0.000528130797,"high_raw":0.000528130797,"low_raw":0.00052438249},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00052794338165,"high":0.000547887002,"low":0.00052794338165,"close":0.000547887002,"volume":3.678181893427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547887002,"close_raw":0.000547887002,"high_raw":0.000547887002,"low_raw":0.000547887002},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000547887002,"high":0.00057646971625,"low":0.000547887002,"close":0.00057646971625,"volume":69.073814342815,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000567634114,"close_raw":0.000581102391,"high_raw":0.000581102391,"low_raw":0.000567634114},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.00057646971625,"high":0.0006282207753,"low":0.00057646971625,"close":0.000627787032,"volume":25.266679398851,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0006252575,"close_raw":0.000627787032,"high_raw":0.000628268969,"low_raw":0.0006252575},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000627787032,"high":0.0006545358901,"low":0.000627787032,"close":0.0006545358901,"volume":40.642728790035,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648563798,"close_raw":0.000654649876,"high_raw":0.000654649876,"low_raw":0.000648563798},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0006545358901,"high":0.0006545358901,"low":0.000353833827,"close":0.000353833827,"volume":10094.779946243276,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678089872,"close_raw":0.00031966468,"high_raw":0.000678545211,"low_raw":0.000318213831},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000353833827,"high":0.000353833827,"low":0.00032524393660000005,"close":0.000326561565,"volume":348.341199050778,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332702974,"close_raw":0.000326561565,"high_raw":0.000334017544,"low_raw":0.000321782726},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000326561565,"high":0.00041059090340000005,"low":0.000326561565,"close":0.00041059090340000005,"volume":603.913393532554,"trade_count":139,"buy_count":4,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334436908,"close_raw":0.000419676579,"high_raw":0.000419867952,"low_raw":0.000334436908},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.00041059090340000005,"high":0.0005009206751999999,"low":0.00041059090340000005,"close":0.00049739997,"volume":1493.405446970762,"trade_count":168,"buy_count":0,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420784724,"close_raw":0.00049739997,"high_raw":0.00051142166,"low_raw":0.000420696306},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.00049739997,"high":0.0005294445115,"low":0.00049739997,"close":0.0005294445115,"volume":29.869245819239,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519051652,"close_raw":0.000529745332,"high_raw":0.000529745332,"low_raw":0.000519051652},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0005294445115,"high":0.00055166048155,"low":0.0005294445115,"close":0.00055166048155,"volume":18.640344921902,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538284416,"close_raw":0.000552364485,"high_raw":0.000552364485,"low_raw":0.000538284416},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.00055166048155,"high":0.00055166048155,"low":0.000314340017,"close":0.000314340017,"volume":7741.394562526361,"trade_count":40,"buy_count":1,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559188162,"close_raw":0.000314340017,"high_raw":0.000559188162,"low_raw":0.000302567048},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000314340017,"high":0.00032610152005,"low":0.000314340017,"close":0.000325929537,"volume":28.239101900555,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316096278,"close_raw":0.000325929537,"high_raw":0.00032613187,"low_raw":0.000316096278},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000325929537,"high":0.0003418921875,"low":0.000325929537,"close":0.0003418921875,"volume":33.042788346914,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333286109,"close_raw":0.000342345139,"high_raw":0.000342345139,"low_raw":0.000332884073},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0003418921875,"high":0.0003544088112,"low":0.0003418921875,"close":0.0003544088112,"volume":44.694694741161,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349560141,"close_raw":0.000355290627,"high_raw":0.000355290627,"low_raw":0.000349457722},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0003544088112,"high":0.0003625979703,"low":0.0003544088112,"close":0.0003625979703,"volume":55.268435885033,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356815749,"close_raw":0.000370746424,"high_raw":0.000370746424,"low_raw":0.000356815749},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0003625979703,"high":0.000379301015,"low":0.0003625979703,"close":0.000379301015,"volume":24.797711947056,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372004502,"close_raw":0.000379685042,"high_raw":0.000379685042,"low_raw":0.000372004502},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000379301015,"high":0.0004030880698,"low":0.000379301015,"close":0.0004030880698,"volume":41.804009643694,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390222596,"close_raw":0.0004037652,"high_raw":0.0004037652,"low_raw":0.000390222596},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0004030880698,"high":0.0004209073493,"low":0.0004030880698,"close":0.0004209073493,"volume":35.136759968357,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418102119,"close_raw":0.000422003529,"high_raw":0.000422003529,"low_raw":0.000418102119},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0004209073493,"high":0.0004356492307,"low":0.0004209073493,"close":0.0004356492307,"volume":36.832078421173,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424586822,"close_raw":0.000436044715,"high_raw":0.000436044715,"low_raw":0.000424586822},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0004356492307,"high":0.0004520604257,"low":0.0004356492307,"close":0.0004520604257,"volume":42.862637789472,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439794818,"close_raw":0.000452705984,"high_raw":0.000452705984,"low_raw":0.000439794818},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0004520604257,"high":0.0004672441078,"low":0.0004520604257,"close":0.0004672441078,"volume":45.951335627485,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455754467,"close_raw":0.000467296003,"high_raw":0.000467296003,"low_raw":0.000455754467},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0004672441078,"high":0.0004871939052,"low":0.0004672441078,"close":0.0004871939052,"volume":11.777812721726,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474953264,"close_raw":0.000488310811,"high_raw":0.000488310811,"low_raw":0.000474953264},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0004871939052,"high":0.0005121192567,"low":0.0004871939052,"close":0.0005121192567,"volume":28.356370837422,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504605525,"close_raw":0.000512535074,"high_raw":0.000512535074,"low_raw":0.000504605525},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0005121192567,"high":0.0005199609128000001,"low":0.0005121192567,"close":0.0005199609128000001,"volume":28.49811091762,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515157516,"close_raw":0.000520084487,"high_raw":0.000520084487,"low_raw":0.000515157516},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0005199609128000001,"high":0.0005199609128000001,"low":4.5366267799999995e-5,"close":4.5366267799999995e-5,"volume":28304.62383783269,"trade_count":52,"buy_count":12,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433197014,"close_raw":1.350515e-6,"high_raw":0.000433197014,"low_raw":1.350515e-6},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":4.5366267799999995e-5,"high":4.5366267799999995e-5,"low":1.448648e-6,"close":1.448648e-6,"volume":91.110669819501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.448648e-6,"close_raw":1.448648e-6,"high_raw":1.448648e-6,"low_raw":1.448648e-6},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":1.448648e-6,"high":1.448648e-6,"low":1.3101611499999999e-6,"close":1.31504e-6,"volume":13.422738143234,"trade_count":200,"buy_count":0,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.339867e-6,"close_raw":1.31504e-6,"high_raw":1.339867e-6,"low_raw":1.267361e-6},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":1.31504e-6,"high":3.0438202e-6,"low":1.31504e-6,"close":1.9809028e-6,"volume":1432.209090752325,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.77454e-6,"close_raw":1.321769e-6,"high_raw":5.77454e-6,"low_raw":1.321769e-6}]