[{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.0005515030862373627,"high":0.00483358580599128,"low":0.0005515030862373627,"close":0.00483358580599128,"volume":1906753.5176808366,"trade_count":14750,"buy_count":6866,"sell_count":7884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1514923e-5,"close_raw":0.00581357392,"high_raw":0.008464584369,"low_raw":1.1514923e-5},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.00483358580599128,"high":0.005345817907952219,"low":0.003791876332,"close":0.003791876332,"volume":2083449.3138442999,"trade_count":10215,"buy_count":4876,"sell_count":5339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006002081203,"close_raw":0.003791876332,"high_raw":0.014480643359,"low_raw":0.002702184449},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.003791876332,"high":0.003940774485375,"low":0.003565462629625,"close":0.003714435174,"volume":635264.4131869378,"trade_count":3435,"buy_count":1816,"sell_count":1619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003791801941,"close_raw":0.003714435174,"high_raw":0.007270924862,"low_raw":0.002591363071},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.003714435174,"high":0.0049050557423142415,"low":0.003714435174,"close":0.0049050557423142415,"volume":676906.9287144812,"trade_count":4775,"buy_count":2386,"sell_count":2389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003727860825,"close_raw":0.003903707734,"high_raw":0.00697272049,"low_raw":0.002215142132},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.0049050557423142415,"high":0.0049050557423142415,"low":0.0015593064754861484,"close":0.0015593064754861484,"volume":1269957.4720725094,"trade_count":5574,"buy_count":3224,"sell_count":2350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00406168079,"close_raw":0.001434696158,"high_raw":0.00406168079,"low_raw":0.000941755261},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.0015593064754861484,"high":0.0015593064754861484,"low":0.00133939780394,"close":0.0014555532084,"volume":197046.15485239282,"trade_count":1625,"buy_count":980,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001364231642,"close_raw":0.001664324372,"high_raw":0.001733884128,"low_raw":0.000871288919},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.0014555532084,"high":0.001757807812,"low":0.0014555532084,"close":0.001470359909,"volume":205275.0146993831,"trade_count":1076,"buy_count":491,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757807812,"close_raw":0.001465313086,"high_raw":0.002035463288,"low_raw":0.001200056858},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.001470359909,"high":0.001470359909,"low":0.00118748897,"close":0.00118748897,"volume":105781.3873432327,"trade_count":728,"buy_count":400,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567086815,"close_raw":0.001380984643,"high_raw":0.0018396177,"low_raw":0.00099652184},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.00118748897,"high":0.0014442071364,"low":0.00118748897,"close":0.001440587259,"volume":49743.78205264383,"trade_count":491,"buy_count":262,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001310283477,"close_raw":0.001440587259,"high_raw":0.001707468618,"low_raw":0.001048236966},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.001440587259,"high":0.001440587259,"low":0.00122519076265,"close":0.001277079781,"volume":152876.5460258922,"trade_count":1139,"buy_count":572,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001427783663,"close_raw":0.001277079781,"high_raw":0.001491944567,"low_raw":0.000603378876},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.001277079781,"high":0.001277079781,"low":0.001021935833,"close":0.0011777404132,"volume":40459.06856425272,"trade_count":501,"buy_count":209,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245869617,"close_raw":0.001265874424,"high_raw":0.001449909482,"low_raw":0.000859585586},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.0011777404132,"high":0.0014798468764,"low":0.0011777404132,"close":0.0014798468764,"volume":25485.08415577023,"trade_count":421,"buy_count":190,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265878332,"close_raw":0.001509404767,"high_raw":0.001692673186,"low_raw":0.001066619807},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.0014798468764,"high":0.0014798468764,"low":0.0009242807564,"close":0.000934644029,"volume":50871.65662565737,"trade_count":548,"buy_count":318,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001526237051,"close_raw":0.000934644029,"high_raw":0.001526684681,"low_raw":0.000677983526},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.000934644029,"high":0.001083502789,"low":0.000934644029,"close":0.001083502789,"volume":25664.30010346298,"trade_count":324,"buy_count":167,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962241662,"close_raw":0.001083502789,"high_raw":0.001199095847,"low_raw":0.000810930714},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.001083502789,"high":0.001083502789,"low":0.0009567941653499999,"close":0.000977508941,"volume":12541.853945520794,"trade_count":243,"buy_count":101,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036794565,"close_raw":0.000977508941,"high_raw":0.001142098399,"low_raw":0.00088125691},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.000977508941,"high":0.0012105492512,"low":0.000946870075,"close":0.0012105492512,"volume":33265.24281011489,"trade_count":407,"buy_count":228,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946870075,"close_raw":0.001214746429,"high_raw":0.001406414166,"low_raw":0.000733401283},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.0012105492512,"high":0.0012108057003000002,"low":0.0010954908717,"close":0.001121308819,"volume":30903.299825049766,"trade_count":390,"buy_count":216,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001184987753,"close_raw":0.001121308819,"high_raw":0.001382022442,"low_raw":0.000594786909},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.001121308819,"high":0.001492491781,"low":0.001121308819,"close":0.001492491781,"volume":32701.447071345607,"trade_count":513,"buy_count":270,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001156677657,"close_raw":0.001492491781,"high_raw":0.00178142489,"low_raw":0.001055756817},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.001492491781,"high":0.0015135765313200001,"low":0.00136942638548,"close":0.001380594957,"volume":39647.274937652895,"trade_count":468,"buy_count":165,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503921726,"close_raw":0.001380594957,"high_raw":0.001642240272,"low_raw":0.001149890575},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.001380594957,"high":0.001380594957,"low":0.000912435254,"close":0.000912435254,"volume":63366.88905612404,"trade_count":653,"buy_count":310,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001419605745,"close_raw":0.000912435254,"high_raw":0.001422906162,"low_raw":0.000786612317},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.000912435254,"high":0.000912435254,"low":0.000675974484,"close":0.000675974484,"volume":39533.95133821936,"trade_count":558,"buy_count":311,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000885276306,"close_raw":0.000665041242,"high_raw":0.000930612498,"low_raw":0.00062651557},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.000675974484,"high":0.000829706369,"low":0.000672972051,"close":0.000829706369,"volume":39692.191818228865,"trade_count":532,"buy_count":280,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672972051,"close_raw":0.000829706369,"high_raw":0.00102649556,"low_raw":0.000617013798},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.000829706369,"high":0.000829706369,"low":0.00068281127317,"close":0.000716084688,"volume":28207.806049273146,"trade_count":432,"buy_count":218,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820954729,"close_raw":0.000716084688,"high_raw":0.000827227963,"low_raw":0.000577821149},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.000716084688,"high":0.000868641832,"low":0.000716084688,"close":0.0007839221052,"volume":22257.743258845156,"trade_count":491,"buy_count":243,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730954811,"close_raw":0.000716921646,"high_raw":0.001031213717,"low_raw":0.000673675998},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.0007839221052,"high":0.0007839221052,"low":0.0007063754577999999,"close":0.000727892174,"volume":9034.314050058263,"trade_count":221,"buy_count":117,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000698184813,"close_raw":0.000727892174,"high_raw":0.000818180679,"low_raw":0.000685970142},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.000727892174,"high":0.0007842429367,"low":0.000727892174,"close":0.0007792920064,"volume":4050.970671372305,"trade_count":115,"buy_count":61,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000766024298,"close_raw":0.000824002239,"high_raw":0.000824337976,"low_raw":0.000697450227},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0007792920064,"high":0.000863380497525,"low":0.0007792920064,"close":0.000804629102,"volume":6223.534785820001,"trade_count":191,"buy_count":81,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839905179,"close_raw":0.000796339124,"high_raw":0.001013071687,"low_raw":0.00073488248},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.000804629102,"high":0.000826679169,"low":0.000740829596,"close":0.000740829596,"volume":1905.379330596092,"trade_count":87,"buy_count":27,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826679169,"close_raw":0.000740829596,"high_raw":0.000885506452,"low_raw":0.000717007792},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.000740829596,"high":0.000794322554235,"low":0.000740829596,"close":0.000765540501,"volume":1190.194663207778,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723253026,"close_raw":0.000729889541,"high_raw":0.000816336734,"low_raw":0.00071659129},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.000765540501,"high":0.000765540501,"low":0.0006581381283399999,"close":0.000674791285,"volume":4402.340358578523,"trade_count":173,"buy_count":72,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000733045555,"close_raw":0.000732509945,"high_raw":0.000747122999,"low_raw":0.00057433721},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.000674791285,"high":0.000712677377,"low":0.0006216479213999999,"close":0.0006216479213999999,"volume":4150.266842402182,"trade_count":147,"buy_count":59,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712677377,"close_raw":0.000597786003,"high_raw":0.00083110222,"low_raw":0.000578231941},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.0006216479213999999,"high":0.0006216479213999999,"low":0.00034133078439999996,"close":0.00034133078439999996,"volume":18208.655756743075,"trade_count":411,"buy_count":212,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571192365,"close_raw":0.000337410329,"high_raw":0.000604127474,"low_raw":0.00028177117},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.00034133078439999996,"high":0.00036238202679000003,"low":0.00032786945281,"close":0.0003544698696,"volume":11308.292894484888,"trade_count":286,"buy_count":186,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033578161,"close_raw":0.000371307295,"high_raw":0.000400856215,"low_raw":0.000211514228},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0003544698696,"high":0.00038971177455000003,"low":0.0003531876065,"close":0.000371331254,"volume":4228.167906277438,"trade_count":140,"buy_count":68,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370976888,"close_raw":0.000371331254,"high_raw":0.000442241574,"low_raw":0.000326313003},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.000371331254,"high":0.00041060818375500006,"low":0.000371331254,"close":0.000403757526,"volume":3377.363188776497,"trade_count":79,"buy_count":50,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362069829,"close_raw":0.000403757526,"high_raw":0.000420323027,"low_raw":0.000350863687},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.000403757526,"high":0.00042188433714000003,"low":0.00039023731935000004,"close":0.000407669059,"volume":1898.515175214563,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384767045,"close_raw":0.000407669059,"high_raw":0.00047449665,"low_raw":0.000367287885},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.000407669059,"high":0.000407669059,"low":0.00035282462585,"close":0.000359526357,"volume":1198.06281827863,"trade_count":62,"buy_count":14,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417714199,"close_raw":0.000325230819,"high_raw":0.000417714199,"low_raw":0.000325230819},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.000359526357,"high":0.000359526357,"low":0.00031843947322499994,"close":0.000325117692,"volume":511.509763989532,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345281199,"close_raw":0.000325117692,"high_raw":0.00034905776,"low_raw":0.000309307235},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.000325117692,"high":0.00032805773910000004,"low":0.00030476635436,"close":0.000314530147,"volume":3279.558923118903,"trade_count":93,"buy_count":57,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327320936,"close_raw":0.000314530147,"high_raw":0.00034777923,"low_raw":0.00025505191},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.000314530147,"high":0.000314530147,"low":0.0002840533297025,"close":0.0002927168905,"volume":1640.00148345584,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031658483,"close_raw":0.000307142191,"high_raw":0.000316913913,"low_raw":0.000257402027},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0002927168905,"high":0.000473124174,"low":0.0002927168905,"close":0.000473124174,"volume":1568.517216049108,"trade_count":118,"buy_count":85,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030046296,"close_raw":0.000473124174,"high_raw":0.000534838208,"low_raw":0.00030046296},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.000473124174,"high":0.00048685162648499995,"low":0.00044048480491499993,"close":0.00044316681539999995,"volume":1211.388469997491,"trade_count":91,"buy_count":32,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486557506,"close_raw":0.000346792182,"high_raw":0.000519139343,"low_raw":0.00033601023},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.00044316681539999995,"high":0.00044316681539999995,"low":0.00036644944362749994,"close":0.0003718175474,"volume":1324.546117852191,"trade_count":116,"buy_count":57,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350607716,"close_raw":0.000328264704,"high_raw":0.000468534584,"low_raw":0.000324250097},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0003718175474,"high":0.0003718175474,"low":0.000315360977,"close":0.000326124049,"volume":329.54931554725,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324206753,"close_raw":0.000326124049,"high_raw":0.00035698264,"low_raw":0.000311820364},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.000326124049,"high":0.000496980593,"low":0.00031700348,"close":0.000496980593,"volume":3988.376814091618,"trade_count":235,"buy_count":139,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031700348,"close_raw":0.000496980593,"high_raw":0.000635299549,"low_raw":0.000201905946},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.000496980593,"high":0.000522380012,"low":0.000404568746,"close":0.000404568746,"volume":7239.231163641515,"trade_count":299,"buy_count":108,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522380012,"close_raw":0.000404568746,"high_raw":0.000837775373,"low_raw":0.00029844067},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.000404568746,"high":0.00044039594634,"low":0.000404568746,"close":0.00041265914760000005,"volume":1819.296976508536,"trade_count":131,"buy_count":74,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426190274,"close_raw":0.000398192592,"high_raw":0.000496789506,"low_raw":0.000385212367},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.00041265914760000005,"high":0.000960423192,"low":0.00041265914760000005,"close":0.000960423192,"volume":5578.666175444745,"trade_count":256,"buy_count":152,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386213676,"close_raw":0.001210441604,"high_raw":0.001220995927,"low_raw":0.000372554282},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.000960423192,"high":0.0019165706248,"low":0.000960423192,"close":0.0019165706248,"volume":122027.54803380565,"trade_count":1549,"buy_count":674,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001159087257,"close_raw":0.001954746346,"high_raw":0.002960725368,"low_raw":0.000503310225},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0019165706248,"high":0.002455036627,"low":0.0019165706248,"close":0.002455036627,"volume":177400.36315696378,"trade_count":1077,"buy_count":475,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001942844216,"close_raw":0.002087045216,"high_raw":0.003446230341,"low_raw":0.001602647684},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.002455036627,"high":0.002455036627,"low":0.0017411951914,"close":0.0017411951914,"volume":73502.32076367392,"trade_count":454,"buy_count":189,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216824366,"close_raw":0.001681007995,"high_raw":8.412645967873,"low_raw":8.3569638e-5},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.0017411951914,"high":0.0018230713719750002,"low":0.0016494804752,"close":0.001667458106,"volume":49502.14110918064,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001805058793,"close_raw":0.001667458106,"high_raw":0.001973391373,"low_raw":0.00152897878},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.001667458106,"high":0.002036375228,"low":0.001667458106,"close":0.002036375228,"volume":69899.4693171582,"trade_count":406,"buy_count":218,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001667313788,"close_raw":0.002036375228,"high_raw":0.003005327147,"low_raw":0.001513130189}]