[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.340243075436928e-5,"high":4.6010528101857846e-5,"low":2.340243075436928e-5,"close":4.6010528101857846e-5,"volume":429846.1557983211,"trade_count":7538,"buy_count":3898,"sell_count":3640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.610016e-6,"close_raw":1.1664014e-5,"high_raw":0.000126859468,"low_raw":5.610016e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.6010528101857846e-5,"high":4.6010528101857846e-5,"low":3.5504538000000003e-6,"close":3.5504538000000003e-6,"volume":3216.763509718708,"trade_count":147,"buy_count":27,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1553393e-5,"close_raw":3.186934e-6,"high_raw":1.1553393e-5,"low_raw":3.130666e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.5504538000000003e-6,"high":3.686651325e-6,"low":3.36332775e-6,"close":3.628635e-6,"volume":1423.033706958662,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.318845e-6,"close_raw":3.628635e-6,"high_raw":3.91868e-6,"low_raw":3.210816e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.628635e-6,"high":3.628635e-6,"low":3.4551408e-6,"close":3.4551408e-6,"volume":84.315910636997,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.640889e-6,"close_raw":3.422621e-6,"high_raw":3.640889e-6,"low_raw":3.422621e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.4551408e-6,"high":3.4551408e-6,"low":3.433171e-6,"close":3.433171e-6,"volume":0.088880596947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.433171e-6,"close_raw":3.433171e-6,"high_raw":3.433171e-6,"low_raw":3.433171e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.433171e-6,"high":3.433171e-6,"low":3.4068271499999997e-6,"close":3.40722585e-6,"volume":1.429479541692,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.406805e-6,"close_raw":3.407248e-6,"high_raw":3.407248e-6,"low_raw":3.406805e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.40722585e-6,"high":3.411725e-6,"low":3.40722585e-6,"close":3.411725e-6,"volume":5.006499969167,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.411725e-6,"close_raw":3.411725e-6,"high_raw":3.411725e-6,"low_raw":3.411725e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.411725e-6,"high":3.411725e-6,"low":3.409146e-6,"close":3.409146e-6,"volume":2.101265007489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.409146e-6,"close_raw":3.409146e-6,"high_raw":3.409146e-6,"low_raw":3.409146e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.409146e-6,"high":3.409146e-6,"low":3.38401565e-6,"close":3.38401565e-6,"volume":7.075086599922,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.395162e-6,"close_raw":3.383429e-6,"high_raw":3.395162e-6,"low_raw":3.383429e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.38401565e-6,"high":3.38401565e-6,"low":3.12404195e-6,"close":3.131091e-6,"volume":146.072085716078,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.370946e-6,"close_raw":3.131091e-6,"high_raw":3.370946e-6,"low_raw":3.113333e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.131091e-6,"high":3.1883689e-6,"low":3.06815215e-6,"close":3.06815215e-6,"volume":46.304589391103,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.117569e-6,"close_raw":3.059572e-6,"high_raw":3.200863e-6,"low_raw":3.059572e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.06815215e-6,"high":3.2572042000000003e-6,"low":2.9713705e-6,"close":3.2572042000000003e-6,"volume":182.240434447096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.976462e-6,"close_raw":3.276957e-6,"high_raw":3.276957e-6,"low_raw":2.959364e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.2572042000000003e-6,"high":3.2572042000000003e-6,"low":3.164092e-6,"close":3.164092e-6,"volume":136.890127809575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.164092e-6,"close_raw":3.164092e-6,"high_raw":3.164092e-6,"low_raw":3.164092e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.164092e-6,"high":3.164092e-6,"low":3.0702668e-6,"close":3.0702668e-6,"volume":18.033246153413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.087401e-6,"close_raw":3.069365e-6,"high_raw":3.087401e-6,"low_raw":3.069365e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.0702668e-6,"high":3.109408e-6,"low":3.0702668e-6,"close":3.109408e-6,"volume":0.034925661552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.109408e-6,"close_raw":3.109408e-6,"high_raw":3.109408e-6,"low_raw":3.109408e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.109408e-6,"high":3.109408e-6,"low":3.03928775e-6,"close":3.03928775e-6,"volume":58.865587876271,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.066301e-6,"close_raw":3.037866e-6,"high_raw":3.066301e-6,"low_raw":3.037866e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.03928775e-6,"high":3.03928775e-6,"low":2.90947565e-6,"close":2.90947565e-6,"volume":0.413565859307,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.923282e-6,"close_raw":2.908749e-6,"high_raw":2.923282e-6,"low_raw":2.908749e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.90947565e-6,"high":2.9208005e-6,"low":2.90947565e-6,"close":2.9208005e-6,"volume":2.602269116898,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.915034e-6,"close_raw":2.921104e-6,"high_raw":2.921104e-6,"low_raw":2.915034e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.9208005e-6,"high":2.9208005e-6,"low":2.871441e-6,"close":2.871441e-6,"volume":49.856405601856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.871441e-6,"close_raw":2.871441e-6,"high_raw":2.871441e-6,"low_raw":2.871441e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.871441e-6,"high":2.871441e-6,"low":2.8026638500000002e-6,"close":2.8026638500000002e-6,"volume":0.250723061061,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.810014e-6,"close_raw":2.802277e-6,"high_raw":2.810014e-6,"low_raw":2.802277e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.8026638500000002e-6,"high":2.8026638500000002e-6,"low":2.692249e-6,"close":2.692249e-6,"volume":66.580703961197,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.772049e-6,"close_raw":2.642481e-6,"high_raw":2.772049e-6,"low_raw":2.640424e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.692249e-6,"high":2.692249e-6,"low":2.6094133e-6,"close":2.6117947000000004e-6,"volume":7.654087902398,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.609281e-6,"close_raw":2.611927e-6,"high_raw":2.611927e-6,"low_raw":2.609281e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.6117947000000004e-6,"high":2.6117947000000004e-6,"low":2.595522e-6,"close":2.595522e-6,"volume":7.733306791776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.595522e-6,"close_raw":2.595522e-6,"high_raw":2.595522e-6,"low_raw":2.595522e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.595522e-6,"high":2.595522e-6,"low":2.594233e-6,"close":2.594233e-6,"volume":0.41056836511,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.594233e-6,"close_raw":2.594233e-6,"high_raw":2.594233e-6,"low_raw":2.594233e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.594233e-6,"high":2.594233e-6,"low":2.585044e-6,"close":2.585044e-6,"volume":2.584905269814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.585044e-6,"close_raw":2.585044e-6,"high_raw":2.585044e-6,"low_raw":2.585044e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.585044e-6,"high":2.586626e-6,"low":2.585044e-6,"close":2.586626e-6,"volume":0.608256619569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.586626e-6,"close_raw":2.586626e-6,"high_raw":2.586626e-6,"low_raw":2.586626e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.586626e-6,"high":2.605379e-6,"low":2.586626e-6,"close":2.605379e-6,"volume":0.595439060332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.605379e-6,"close_raw":2.605379e-6,"high_raw":2.605379e-6,"low_raw":2.605379e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.605379e-6,"high":2.605379e-6,"low":2.580859e-6,"close":2.580859e-6,"volume":0.094344488431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.580859e-6,"close_raw":2.580859e-6,"high_raw":2.580859e-6,"low_raw":2.580859e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.580859e-6,"high":2.580859e-6,"low":2.555274e-6,"close":2.555274e-6,"volume":0.512499337454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.555274e-6,"close_raw":2.555274e-6,"high_raw":2.555274e-6,"low_raw":2.555274e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.555274e-6,"high":2.576269e-6,"low":2.555274e-6,"close":2.576269e-6,"volume":0.722553916373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.576269e-6,"close_raw":2.576269e-6,"high_raw":2.576269e-6,"low_raw":2.576269e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.576269e-6,"high":2.6210839e-6,"low":2.5621338999999997e-6,"close":2.5621338999999997e-6,"volume":4.442710021043,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.563393e-6,"close_raw":2.561994e-6,"high_raw":2.627494e-6,"low_raw":2.561994e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.5621338999999997e-6,"high":2.586649e-6,"low":2.5621338999999997e-6,"close":2.586649e-6,"volume":0.146759680677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.586649e-6,"close_raw":2.586649e-6,"high_raw":2.586649e-6,"low_raw":2.586649e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.586649e-6,"high":2.586649e-6,"low":2.579686e-6,"close":2.579686e-6,"volume":0.074077639416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.579686e-6,"close_raw":2.579686e-6,"high_raw":2.579686e-6,"low_raw":2.579686e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.579686e-6,"high":2.585051e-6,"low":2.579686e-6,"close":2.585051e-6,"volume":1.001900257963,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.585051e-6,"close_raw":2.585051e-6,"high_raw":2.585051e-6,"low_raw":2.585051e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.585051e-6,"high":2.6258222e-6,"low":2.585051e-6,"close":2.6117317999999996e-6,"volume":62.039461420623,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.626605e-6,"close_raw":2.610949e-6,"high_raw":2.626605e-6,"low_raw":2.610949e-6}]