[{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.005169249163,"high":0.005169249163,"low":0.005169249163,"close":0.005169249163,"volume":4.960901572731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005169249163,"close_raw":0.005169249163,"high_raw":0.005169249163,"low_raw":0.005169249163},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.005169249163,"high":0.005169249163,"low":0.005134215144,"close":0.005134215144,"volume":10.196255416912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005134215144,"close_raw":0.005134215144,"high_raw":0.005134215144,"low_raw":0.005134215144},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.005134215144,"high":0.0051908858963999995,"low":0.0050527228743,"close":0.0050606912046,"volume":260.692769793449,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005159540491,"close_raw":0.005054658379,"high_raw":0.005200981078,"low_raw":0.004846834362},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0050606912046,"high":0.0050606912046,"low":0.002118307616,"close":0.00325811302,"volume":141.160242244283,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004191280022,"close_raw":0.004992814763,"high_raw":0.005043746085,"low_raw":0.000693550861},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00325811302,"high":0.00505607167505,"low":0.00325811302,"close":0.0050540312021,"volume":107.79285456544,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004991396568,"close_raw":0.0051383974,"high_raw":0.0051383974,"low_raw":0.004991396568},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0050540312021,"high":0.0050540312021,"low":0.0049543231275,"close":0.005019305318,"volume":231.113127172334,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005050957458,"close_raw":0.005019305318,"high_raw":0.005065121569,"low_raw":0.004926011872},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.005019305318,"high":0.005089143753,"low":0.005019305318,"close":0.005064588184,"volume":48.402456325538,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005054730097,"close_raw":0.005064588184,"high_raw":0.005093320938,"low_raw":0.004883382032},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.005064588184,"high":0.005095385666,"low":0.0050576346538,"close":0.0050576346538,"volume":8.648438066331,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005095385666,"close_raw":0.005056657524,"high_raw":0.005095385666,"low_raw":0.005056657524},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0050576346538,"high":0.005092522183649999,"low":0.00505088162175,"close":0.005092522183649999,"volume":27.859560626372,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005047063011,"close_raw":0.005094020181,"high_raw":0.005094020181,"low_raw":0.005047063011},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.005092522183649999,"high":0.005092522183649999,"low":0.00503322273625,"close":0.00504764479075,"volume":69.997451993878,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005038155383,"close_raw":0.005048446016,"high_raw":0.005048446016,"low_raw":0.005031282788},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00504764479075,"high":0.0050956351792,"low":0.00504764479075,"close":0.005091230213,"volume":45.403990456291,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005072555541,"close_raw":0.005091230213,"high_raw":0.005105677343,"low_raw":0.005065801913},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.005091230213,"high":0.005101671148600001,"low":0.0050560468038,"close":0.005101671148600001,"volume":46.602937675776,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005070471354,"close_raw":0.005106587031,"high_raw":0.005106587031,"low_raw":0.005053636475},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.005101671148600001,"high":0.005115249816,"low":0.0050108487657,"close":0.0050108487657,"volume":5.075244651802,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005115249816,"close_raw":0.004999248649,"high_raw":0.005115249816,"low_raw":0.004999248649},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0050108487657,"high":0.0051207782535,"low":0.0050108487657,"close":0.005085171528,"volume":319.517611590746,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005118686906,"close_raw":0.005085171528,"high_raw":0.005130555156,"low_raw":0.00501515143},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.005085171528,"high":0.005166660316149999,"low":0.005085171528,"close":0.005131683449,"volume":80.66675520147,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005170167409,"close_raw":0.005131683449,"high_raw":0.005170167409,"low_raw":0.005100523862},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.005131683449,"high":0.00550574621247,"low":0.0051138023078000005,"close":0.0051497529988,"volume":3132.316154300417,"trade_count":561,"buy_count":290,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005138779196,"close_raw":0.004946122574,"high_raw":0.005804956784,"low_raw":0.004864936069},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0051497529988,"high":0.0051497529988,"low":0.00498424883575,"close":0.005046748557,"volume":230.626816842875,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004967014606,"close_raw":0.005046748557,"high_raw":0.005078100021,"low_raw":0.004937130122},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.005046748557,"high":0.0051410261148,"low":0.005046748557,"close":0.00510685677,"volume":168.955778577906,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005075714251,"close_raw":0.00510685677,"high_raw":0.005145591109,"low_raw":0.004829096875},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.00510685677,"high":0.00510685677,"low":0.005031547571,"close":0.005041861852,"volume":111.76865174487,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005102020066,"close_raw":0.005041861852,"high_raw":0.005102020066,"low_raw":0.005024580869},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.005041861852,"high":0.005079838327899999,"low":0.005041861852,"close":0.005079838327899999,"volume":42.178186294934,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005052604002,"close_raw":0.005081548897,"high_raw":0.005081548897,"low_raw":0.005028130196},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.005079838327899999,"high":0.0050979309658,"low":0.0050482762276000005,"close":0.005073860749,"volume":66.080629128807,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005081510267,"close_raw":0.005073860749,"high_raw":0.005101730621,"low_raw":0.00504304305},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.005073860749,"high":0.0051374044171,"low":0.005073860749,"close":0.005101293489,"volume":132.00546331293,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005095891616,"close_raw":0.005089149502,"high_raw":0.00513901591,"low_raw":0.005083715471},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.005101293489,"high":0.005101293489,"low":0.0050715490165,"close":0.0050715490165,"volume":22.051458712556,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005085332085,"close_raw":0.005069077168,"high_raw":0.005085332085,"low_raw":0.005069077168},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0050715490165,"high":0.005102958256,"low":0.0050715490165,"close":0.005102958256,"volume":20.282211472246,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005090904933,"close_raw":0.005102958256,"high_raw":0.005102958256,"low_raw":0.005090904933},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.005102958256,"high":0.005102958256,"low":0.0050544814363,"close":0.0050832496078,"volume":12.235230606841,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005052117053,"close_raw":0.005084081688,"high_raw":0.005084081688,"low_raw":0.005052117053},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0050832496078,"high":0.0050832496078,"low":0.0050322813657,"close":0.005044886728,"volume":29.245245107131,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00503005689,"close_raw":0.005044886728,"high_raw":0.005045586066,"low_raw":0.00503005689},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.005044886728,"high":0.005071001283600001,"low":0.005006357475,"close":0.0050686693602,"volume":83.106648765943,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005001506753,"close_raw":0.005081781879,"high_raw":0.005081781879,"low_raw":0.005001506753},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0050686693602,"high":0.0050686693602,"low":0.0050352043005,"close":0.0050352043005,"volume":15.763527178734,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005047435199,"close_raw":0.005034560569,"high_raw":0.005047435199,"low_raw":0.005034560569},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.0050352043005,"high":0.0050352043005,"low":0.0050200864071499995,"close":0.005021011684,"volume":6.177545300664,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005021011684,"close_raw":0.005021011684,"high_raw":0.005028343014,"low_raw":0.005019923123},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.005021011684,"high":0.005021011684,"low":0.005018331637,"close":0.005018331637,"volume":1.596031558845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005018331637,"close_raw":0.005018331637,"high_raw":0.005018331637,"low_raw":0.005018331637},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.005018331637,"high":0.005051864076,"low":0.005018331637,"close":0.005051864076,"volume":11.797452423595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005051864076,"close_raw":0.005051864076,"high_raw":0.005051864076,"low_raw":0.005051864076},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.005051864076,"high":0.005057377914,"low":0.005051864076,"close":0.005057377914,"volume":2.043041255514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005057377914,"close_raw":0.005057377914,"high_raw":0.005057377914,"low_raw":0.005057377914},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.005057377914,"high":0.0052321103995,"low":0.005033228052,"close":0.005047490232,"volume":520.0799442808,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005191424354,"close_raw":0.005047490232,"high_raw":0.005275386836,"low_raw":0.0047988888},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.005047490232,"high":0.005047490232,"low":0.004866339248,"close":0.004972752385,"volume":363.609609891667,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005049871527,"close_raw":0.004972752385,"high_raw":0.005059735489,"low_raw":0.004519134028},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.004972752385,"high":0.00502356052175,"low":0.004972752385,"close":0.00502356052175,"volume":39.449717085038,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00501365902,"close_raw":0.005026323051,"high_raw":0.005026323051,"low_raw":0.004981535868},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00502356052175,"high":0.0052284132948,"low":0.00502356052175,"close":0.005189383388,"volume":359.728853199603,"trade_count":118,"buy_count":66,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005041571335,"close_raw":0.005189383388,"high_raw":0.00524713661,"low_raw":0.004849101599},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.005189383388,"high":0.0052453792695,"low":0.005189383388,"close":0.005192981708,"volume":171.064683680252,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005248461479,"close_raw":0.005178439524,"high_raw":0.005253706055,"low_raw":0.005025978242},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.005192981708,"high":0.005192981708,"low":0.0051359705961,"close":0.005159020307,"volume":46.673952492307,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005145249293,"close_raw":0.005159020307,"high_raw":0.005168871977,"low_raw":0.005128661713},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.005159020307,"high":0.005159020307,"low":0.0049003647125,"close":0.004959405126,"volume":83.662904786788,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005073987088,"close_raw":0.004959405126,"high_raw":0.00509480271,"low_raw":0.004841324299},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.004959405126,"high":0.00511210391025,"low":0.004959405126,"close":0.00505613439075,"volume":113.223259136786,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005088037772,"close_raw":0.005047200916,"high_raw":0.005115213328,"low_raw":0.005043300329},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.00505613439075,"high":0.00505613439075,"low":0.00505012209,"close":0.00505201117,"volume":5.186179967879,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00505012209,"close_raw":0.00505201117,"high_raw":0.00505201117,"low_raw":0.00505012209},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00505201117,"high":0.00510189456175,"low":0.00505201117,"close":0.0050683925215,"volume":166.237644342601,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005108218436,"close_raw":0.005056582561,"high_raw":0.005120041103,"low_raw":0.005044384791},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0050683925215,"high":0.0050683925215,"low":0.00490583605635,"close":0.0049097273257,"volume":193.974827229844,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004968231409,"close_raw":0.00490959371,"high_raw":0.005007865125,"low_raw":0.004654842611},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0049097273257,"high":0.004917065680399999,"low":0.0049097273257,"close":0.004917065680399999,"volume":11.350538479144,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004910393807,"close_raw":0.004918337813,"high_raw":0.004918337813,"low_raw":0.004910393807},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.004917065680399999,"high":0.004928236569,"low":0.0048998197548,"close":0.004914332488,"volume":11.584210180328,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004928236569,"close_raw":0.004914332488,"high_raw":0.004928236569,"low_raw":0.004898818164},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.004914332488,"high":0.004935560906,"low":0.004914332488,"close":0.004935560906,"volume":24.499136124135,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004928746389,"close_raw":0.004944104394,"high_raw":0.004944104394,"low_raw":0.004926695614},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.004935560906,"high":0.00501179756265,"low":0.00479320918325,"close":0.004854719005,"volume":493.216690156921,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004969234949,"close_raw":0.004854719005,"high_raw":0.005054025595,"low_raw":0.004636008711},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.004854719005,"high":0.004854719005,"low":0.0046949706786999995,"close":0.004707122903,"volume":738.735237417824,"trade_count":122,"buy_count":59,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004776779604,"close_raw":0.00469080243,"high_raw":0.004879543044,"low_raw":0.004519014483},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.004707122903,"high":0.0047325097045,"low":0.004581266318,"close":0.004588055435,"volume":370.882737348244,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004597107591,"close_raw":0.004539163439,"high_raw":0.004779717634,"low_raw":0.004397764408},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.004588055435,"high":0.0047902120505,"low":0.004588055435,"close":0.0047627716904,"volume":21.594292592346,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004767123689,"close_raw":0.004762288135,"high_raw":0.004792777424,"low_raw":0.004762288135},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.0047627716904,"high":0.004793041677,"low":0.0047627716904,"close":0.004793041677,"volume":19.36840322893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004793041677,"close_raw":0.004793041677,"high_raw":0.004793041677,"low_raw":0.004793041677},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.004793041677,"high":0.004807912946,"low":0.004793041677,"close":0.00480229874,"volume":5.503417796364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004807912946,"close_raw":0.00480229874,"high_raw":0.004807912946,"low_raw":0.00480229874},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.00480229874,"high":0.00480229874,"low":0.0047671843184,"close":0.0047671843184,"volume":7.240554575026,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004772236293,"close_raw":0.004766918425,"high_raw":0.004772236293,"low_raw":0.004766918425},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.0047671843184,"high":0.0047671843184,"low":0.00472027315195,"close":0.0047292930555,"volume":80.873562619532,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004759739171,"close_raw":0.004735390084,"high_raw":0.004759739171,"low_raw":0.004716214064},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0047292930555,"high":0.0047716704524,"low":0.004712456579649999,"close":0.0047147675923,"volume":297.791654085099,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004774241858,"close_raw":0.004701358121,"high_raw":0.004781477906,"low_raw":0.004688576801},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.0047147675923,"high":0.00473537633045,"low":0.00469369706855,"close":0.004711705436,"volume":120.628612714182,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004737691845,"close_raw":0.004711705436,"high_raw":0.00473949065,"low_raw":0.00467922671},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.004711705436,"high":0.004711705436,"low":0.004681185666,"close":0.004690332551,"volume":30.839563280476,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004681185666,"close_raw":0.004690332551,"high_raw":0.004690332551,"low_raw":0.004681185666},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.004690332551,"high":0.004690332551,"low":0.0046619457044,"close":0.0046619457044,"volume":12.48612266628,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00467614067,"close_raw":0.004660368486,"high_raw":0.00467614067,"low_raw":0.004660368486},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.0046619457044,"high":0.004702296255,"low":0.0046619457044,"close":0.0046903417611999995,"volume":29.45819450108,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004703175687,"close_raw":0.004690254184,"high_raw":0.004703175687,"low_raw":0.004687428457},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.0046903417611999995,"high":0.0047623155961999996,"low":0.0046539743758000005,"close":0.00468635659,"volume":281.692906113334,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004701144678,"close_raw":0.00468635659,"high_raw":0.00479506889,"low_raw":0.004653648223},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.00468635659,"high":0.00468635659,"low":0.004672872259,"close":0.004672872259,"volume":2.567619578203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004672872259,"close_raw":0.004672872259,"high_raw":0.004672872259,"low_raw":0.004672872259},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.004672872259,"high":0.004718448661,"low":0.004672872259,"close":0.004716618906,"volume":54.743179014404,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004710940437,"close_raw":0.004716618906,"high_raw":0.004718448661,"low_raw":0.004703624363},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.004716618906,"high":0.00474326981385,"low":0.0047139317089,"close":0.004726199695,"volume":12.89361491057,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004713167654,"close_raw":0.004726199695,"high_raw":0.004750930708,"low_raw":0.004713167654},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.004726199695,"high":0.0047630740416,"low":0.004726199695,"close":0.004749927073,"volume":23.129865783081,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004760383756,"close_raw":0.004749927073,"high_raw":0.004773835184,"low_raw":0.004735058322},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.004749927073,"high":0.004749927073,"low":0.004741837317,"close":0.004741837317,"volume":9.483674635887,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004741837317,"close_raw":0.004741837317,"high_raw":0.004741837317,"low_raw":0.004741837317},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.004741837317,"high":0.004741837317,"low":0.004711878987,"close":0.004711878987,"volume":81.598315618947,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004711878987,"close_raw":0.004732021654,"high_raw":0.004732021654,"low_raw":0.004711878987},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.004711878987,"high":0.0047544455172,"low":0.004711878987,"close":0.004753347116,"volume":58.434927486816,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004753826994,"close_raw":0.004753347116,"high_raw":0.004754857866,"low_raw":0.004728733219},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.004753347116,"high":0.004753347116,"low":0.0046662136443,"close":0.004678133591,"volume":89.878158022971,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004678228478,"close_raw":0.004678133591,"high_raw":0.004708279268,"low_raw":0.004663699308},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.004678133591,"high":0.00469480046,"low":0.004678133591,"close":0.00469480046,"volume":18.461767099247,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004681664728,"close_raw":0.00469480046,"high_raw":0.00469480046,"low_raw":0.004681664728},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.00469480046,"high":0.004739631176,"low":0.00441107520662,"close":0.0046536488672,"volume":2354.313153170975,"trade_count":117,"buy_count":61,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004632825252,"close_raw":0.004674971222,"high_raw":0.004844930041,"low_raw":0.003675239884},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0046536488672,"high":0.00466560902,"low":0.0046142421883,"close":0.004663774605,"volume":164.274140012526,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004662238191,"close_raw":0.004674158295,"high_raw":0.004674158295,"low_raw":0.004404092003},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.004663774605,"high":0.004663774605,"low":0.004580245007199999,"close":0.004587983851,"volume":112.643553470215,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004619640903,"close_raw":0.004587983851,"high_raw":0.004634633571,"low_raw":0.004413105556},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.004587983851,"high":0.004588144879,"low":0.004587983851,"close":0.004588144879,"volume":0.18731712638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004588144879,"close_raw":0.004588144879,"high_raw":0.004588144879,"low_raw":0.004588144879},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.004588144879,"high":0.004588144879,"low":0.0045505815063,"close":0.004557585849,"volume":15.662714874878,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004557585849,"close_raw":0.004557585849,"high_raw":0.004557585849,"low_raw":0.004549803246},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.004557585849,"high":0.0045758496848999995,"low":0.0045542889051,"close":0.0045542889051,"volume":6.193679071551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004577047506,"close_raw":0.004553091084,"high_raw":0.004577047506,"low_raw":0.004553091084},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0045542889051,"high":0.00456909040685,"low":0.00454564239815,"close":0.00456909040685,"volume":19.94096504932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004544339731,"close_raw":0.004570393074,"high_raw":0.004570393074,"low_raw":0.004544339731},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.00456909040685,"high":0.004650807698,"low":0.00456909040685,"close":0.004634552001,"volume":106.313236119465,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004650807698,"close_raw":0.004634552001,"high_raw":0.004650807698,"low_raw":0.004611651663},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.004634552001,"high":0.00469145395905,"low":0.004634552001,"close":0.004648408361899999,"volume":169.013474860082,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004694333529,"close_raw":0.00463949681,"high_raw":0.00470173052,"low_raw":0.004516611992},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.004648408361899999,"high":0.004648408361899999,"low":0.004606925453399999,"close":0.004607010655,"volume":6.024318033708,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004609776692,"close_raw":0.004607010655,"high_raw":0.004609776692,"low_raw":0.004606904153},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.004607010655,"high":0.004639354157,"low":0.004607010655,"close":0.004636507976,"volume":14.040676703946,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004606947813,"close_raw":0.004636507976,"high_raw":0.004639354157,"low_raw":0.004606947813},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.004636507976,"high":0.004636507976,"low":0.0045068353286,"close":0.0045068353286,"volume":41.405689903602,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004587274699,"close_raw":0.004486725486,"high_raw":0.004595305009,"low_raw":0.004486725486},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.0045068353286,"high":0.0045068353286,"low":0.00425434167,"close":0.004426526343,"volume":824.804922345821,"trade_count":102,"buy_count":54,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004621644164,"close_raw":0.004426526343,"high_raw":0.004621879539,"low_raw":0.003844068606},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.004426526343,"high":0.0044542914783,"low":0.004426167067300001,"close":0.004432180045,"volume":31.753095604158,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004446578221,"close_raw":0.004432180045,"high_raw":0.004459702725,"low_raw":0.004425814466},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.004432180045,"high":0.004432180045,"low":0.004429851967,"close":0.004429851967,"volume":0.578065967492,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004432180047,"close_raw":0.004429818734,"high_raw":0.004432180047,"low_raw":0.004429818734},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.004429851967,"high":0.0045041667244,"low":0.004429851967,"close":0.004467636787,"volume":173.175064035279,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004476472395,"close_raw":0.004467636787,"high_raw":0.004509053959,"low_raw":0.004300069254},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.004467636787,"high":0.0044697704337,"low":0.0044607338249499995,"close":0.004463476021,"volume":0.364818108931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004463926818,"close_raw":0.004463476021,"high_raw":0.00447080166,"low_raw":0.004460249908},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.004463476021,"high":0.004463476021,"low":0.004455426072100001,"close":0.004455426072100001,"volume":7.611699372341,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004460227987,"close_raw":0.004454840572,"high_raw":0.004460227987,"low_raw":0.004454840572},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.004455426072100001,"high":0.004455426072100001,"low":0.0044383113491,"close":0.0044383113491,"volume":11.521892048969,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00444859726,"close_raw":0.004437748004,"high_raw":0.00444859726,"low_raw":0.004437748004},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.0044383113491,"high":0.0044709464588500005,"low":0.004424793208600001,"close":0.004457783882,"volume":45.857843193677,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004431919927,"close_raw":0.004457783882,"high_raw":0.004479426171,"low_raw":0.004421934428},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.004457783882,"high":0.004507388485899999,"low":0.004457783882,"close":0.004500625268,"volume":56.401318153431,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004457997111,"close_raw":0.004500625268,"high_raw":0.00451445149,"low_raw":0.004343729997},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.004500625268,"high":0.0046263250303,"low":0.004500625268,"close":0.004621551593,"volume":159.604476598987,"trade_count":118,"buy_count":66,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00453457792,"close_raw":0.004621551593,"high_raw":0.004626701917,"low_raw":0.004365696798},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.004621551593,"high":0.0046719748511,"low":0.004621551593,"close":0.004665193032,"volume":164.83815420671,"trade_count":60,"buy_count":31,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004603260519,"close_raw":0.004648762773,"high_raw":0.004687070167,"low_raw":0.004512597957},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.004665193032,"high":0.004665193032,"low":0.0046212138643,"close":0.004629838413,"volume":34.625168131795,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004639672589,"close_raw":0.004629838413,"high_raw":0.004639672589,"low_raw":0.004616287825},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.004629838413,"high":0.00464339689595,"low":0.0045975414450500005,"close":0.004600088970100001,"volume":118.415637238233,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004631078892,"close_raw":0.004582671954,"high_raw":0.00465669401,"low_raw":0.004582671954},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.004600088970100001,"high":0.0050254170633000006,"low":0.004600088970100001,"close":0.004907828488,"volume":1766.785335332639,"trade_count":347,"buy_count":183,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004582713331,"close_raw":0.004737957709,"high_raw":0.005128643725,"low_raw":0.004491059064},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.004907828488,"high":0.004907828488,"low":0.0045934623447,"close":0.00460797133,"volume":242.532305570952,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004745625711,"close_raw":0.00460797133,"high_raw":0.004745625711,"low_raw":0.00434973969},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.00460797133,"high":0.00463587144225,"low":0.004539469656,"close":0.00455832567,"volume":255.883071528245,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004609480628,"close_raw":0.00455832567,"high_raw":0.004647517688,"low_raw":0.004384861329},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.00455832567,"high":0.00455832567,"low":0.0044568679204,"close":0.004479639552,"volume":384.708550416465,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00451418794,"close_raw":0.004479639552,"high_raw":0.004561945277,"low_raw":0.004291224222},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.004479639552,"high":0.004493544415,"low":0.004479639552,"close":0.004493544415,"volume":9.265674052431,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004493544415,"close_raw":0.004493544415,"high_raw":0.004493544415,"low_raw":0.004493544415},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.004493544415,"high":0.0047130915118,"low":0.004493544415,"close":0.0047027941463999995,"volume":302.12596083396,"trade_count":165,"buy_count":90,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004515677026,"close_raw":0.004715240666,"high_raw":0.004739439955,"low_raw":0.004413085897},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.0047027941463999995,"high":0.0047269385328,"low":0.004689092529399999,"close":0.00468909325,"volume":30.105133062477,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004732672594,"close_raw":0.00468909325,"high_raw":0.004732672594,"low_raw":0.004689092049},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.00468909325,"high":0.00468909325,"low":0.004670447383,"close":0.004670447383,"volume":10.995634274049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004670447383,"close_raw":0.004670447383,"high_raw":0.004670447383,"low_raw":0.004670447383},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.004670447383,"high":0.0047175152557,"low":0.004670447383,"close":0.004697794477,"volume":45.773178366928,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004692945196,"close_raw":0.004697794477,"high_raw":0.004718289257,"low_raw":0.004681463376},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.004697794477,"high":0.004697794477,"low":0.0045907716918999995,"close":0.004604028568,"volume":154.754842843194,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004656343597,"close_raw":0.004604028568,"high_raw":0.004675652984,"low_raw":0.004511947996},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.004604028568,"high":0.004604028568,"low":0.004365739926,"close":0.004553639897,"volume":60.572547957034,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004541750433,"close_raw":0.00455573123,"high_raw":0.00455573123,"low_raw":0.004361290362},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.004553639897,"high":0.004553639897,"low":0.0044083931572,"close":0.004459702243,"volume":245.730631560245,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004555023598,"close_raw":0.004459702243,"high_raw":0.004560631274,"low_raw":0.00426300724},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.004459702243,"high":0.004500520987,"low":0.004459702243,"close":0.004500520987,"volume":17.601459304868,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004500520987,"close_raw":0.004500520987,"high_raw":0.004500520987,"low_raw":0.004484331334},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.004500520987,"high":0.004514238901,"low":0.004493292400899999,"close":0.004493292400899999,"volume":5.112118951079,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004514238901,"close_raw":0.004490965012,"high_raw":0.004514238901,"low_raw":0.004490965012},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.004493292400899999,"high":0.004529286056,"low":0.004488296323,"close":0.004510453854,"volume":31.875016121897,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004487418925,"close_raw":0.004510453854,"high_raw":0.004529286056,"low_raw":0.004487418925},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.004510453854,"high":0.004510453854,"low":0.0043598641738,"close":0.004361666445,"volume":290.301250816715,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004415998819,"close_raw":0.004361666445,"high_raw":0.004437793883,"low_raw":0.004190615232},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.004361666445,"high":0.0044235568677,"low":0.004361666445,"close":0.0044235568677,"volume":52.217117597118,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004371469637,"close_raw":0.004436134871,"high_raw":0.004436134871,"low_raw":0.004360950628},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0044235568677,"high":0.004505236867,"low":0.0044235568677,"close":0.004497987964,"volume":514.564247202293,"trade_count":84,"buy_count":45,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004444885587,"close_raw":0.004516900141,"high_raw":0.004536605704,"low_raw":0.004343247098},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.004497987964,"high":0.0046900013704,"low":0.004497987964,"close":0.004645740839,"volume":327.923985948821,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004565958828,"close_raw":0.004645740839,"high_raw":0.004728853496,"low_raw":0.004395621687},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.004645740839,"high":0.004645740839,"low":0.004568007917,"close":0.004580084577,"volume":142.687504925644,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004568007917,"close_raw":0.004580084577,"high_raw":0.004629719702,"low_raw":0.004568007917},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.004580084577,"high":0.004603445959,"low":0.004521320943399999,"close":0.004595541522,"volume":59.901031333784,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004592300342,"close_raw":0.004595541522,"high_raw":0.004606115378,"low_raw":0.004449338798},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.004595541522,"high":0.0046511631862,"low":0.004595541522,"close":0.0046105260692,"volume":109.308680768329,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00463132203,"close_raw":0.004596000969,"high_raw":0.00465317929,"low_raw":0.004596000969},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0046105260692,"high":0.004621078128,"low":0.004527032726,"close":0.004549742427,"volume":134.953937804808,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004598225008,"close_raw":0.004549742427,"high_raw":0.004621078128,"low_raw":0.004527032726},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.004549742427,"high":0.00455932897,"low":0.004549742427,"close":0.00455932897,"volume":11.057822369726,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004553800316,"close_raw":0.00455932897,"high_raw":0.00455932897,"low_raw":0.004553800316},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.00455932897,"high":0.00458461769,"low":0.00447114097775,"close":0.0044807917175,"volume":246.661715817184,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00458461769,"close_raw":0.004465453127,"high_raw":0.00458461769,"low_raw":0.004256447001},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0044807917175,"high":0.004539014510399999,"low":0.00447575411975,"close":0.004492877594,"volume":271.720640967933,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00448341649,"close_raw":0.004492877594,"high_raw":0.004561794375,"low_raw":0.004459079533},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.004492877594,"high":0.004492877594,"low":0.0044636620162,"close":0.004482873788,"volume":66.127445852254,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004464032309,"close_raw":0.004482873788,"high_raw":0.004492259299,"low_raw":0.004463106577},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.004482873788,"high":0.004489215864,"low":0.0044465918705,"close":0.004489215864,"volume":27.842385457553,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004454400698,"close_raw":0.004489215864,"high_raw":0.004489215864,"low_raw":0.004442980265},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.004489215864,"high":0.004513916113,"low":0.004489215864,"close":0.004513916113,"volume":13.905844647338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004513916113,"close_raw":0.004513916113,"high_raw":0.004513916113,"low_raw":0.004513916113},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.004513916113,"high":0.0045211411001999996,"low":0.0044906528624,"close":0.004507508072,"volume":25.139691696208,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004496396138,"close_raw":0.004507508072,"high_raw":0.004523575089,"low_raw":0.004490238215},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.004507508072,"high":0.004532791533,"low":0.004499904334,"close":0.004532707026,"volume":29.308923495221,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004509629044,"close_raw":0.004532707026,"high_raw":0.004532791533,"low_raw":0.004499904334},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.004532707026,"high":0.004558022644,"low":0.00442159817225,"close":0.004446118343,"volume":288.076137861583,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0045752013,"close_raw":0.004446118343,"high_raw":0.004581546357,"low_raw":0.004236439734},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.004446118343,"high":0.0044887405461,"low":0.00444382579115,"close":0.004486127605,"volume":30.145672307615,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004446690689,"close_raw":0.004486127605,"high_raw":0.004490878407,"low_raw":0.004443134588},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.004486127605,"high":0.004486127605,"low":0.004440005816,"close":0.004447706246,"volume":83.963967362893,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004438536434,"close_raw":0.004447706246,"high_raw":0.004467924074,"low_raw":0.004432444081},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.004447706246,"high":0.0044565544274,"low":0.0044202175871,"close":0.0044549500138,"volume":125.262642607589,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004442114587,"close_raw":0.004470217997,"high_raw":0.004470217997,"low_raw":0.004409576386},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0044549500138,"high":0.004469835003199999,"low":0.0044407794524,"close":0.004458272293,"volume":40.123056863473,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004471505738,"close_raw":0.004458272293,"high_raw":0.004471505738,"low_raw":0.004428007978},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.004458272293,"high":0.004502695104,"low":0.004450219931,"close":0.004491865238,"volume":478.62158442165,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004478448273,"close_raw":0.004491865238,"high_raw":0.004526908624,"low_raw":0.00440745308},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.004491865238,"high":0.007491050925,"low":0.004491865238,"close":0.007491050925,"volume":33458.36128522708,"trade_count":3876,"buy_count":2018,"sell_count":1858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004497541093,"close_raw":0.007491050925,"high_raw":0.009463280052,"low_raw":0.004390299502},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.007491050925,"high":0.008205116358705002,"low":0.007423676705495001,"close":0.0081377421392,"volume":16844.976849362465,"trade_count":1805,"buy_count":923,"sell_count":882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007491050925,"close_raw":0.008386059016,"high_raw":0.008710894152,"low_raw":0.006325862096},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0081377421392,"high":0.00829323619275,"low":0.007806186467650001,"close":0.008167827306,"volume":7084.418063116881,"trade_count":965,"buy_count":493,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00844746557,"close_raw":0.008167827306,"high_raw":0.008551399619,"low_raw":0.007099716914},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.008167827306,"high":0.008213551044,"low":0.0075977268936749985,"close":0.007898160367,"volume":12466.098217323079,"trade_count":979,"buy_count":503,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008097054146,"close_raw":0.007898160367,"high_raw":0.008640677512,"low_raw":0.004779059356},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.007898160367,"high":0.007898160367,"low":0.0072528097444,"close":0.007500573919,"volume":3222.154831146249,"trade_count":537,"buy_count":275,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00784139969,"close_raw":0.0077976822,"high_raw":0.007877802711,"low_raw":0.006646216639},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.007500573919,"high":0.0078018740956000004,"low":0.007500573919,"close":0.007754036099,"volume":5174.400085054726,"trade_count":367,"buy_count":189,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007887156797,"close_raw":0.007754036099,"high_raw":0.007907563611,"low_raw":0.006959965451},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.007754036099,"high":0.008886693903255,"low":0.007754036099,"close":0.008666193571,"volume":13224.45840034499,"trade_count":1057,"buy_count":558,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007782478687,"close_raw":0.008666193571,"high_raw":0.009059639245,"low_raw":0.007523304411},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.008666193571,"high":0.00912469561925,"low":0.00846393812475,"close":0.009092473371,"volume":9465.085863153008,"trade_count":546,"buy_count":288,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008666014623,"close_raw":0.009144172881,"high_raw":0.009568844906,"low_raw":0.007564135876},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.009092473371,"high":0.0103555874854,"low":0.009092473371,"close":0.0103555874854,"volume":15148.49124089472,"trade_count":1034,"buy_count":534,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009086411659,"close_raw":0.010356127827,"high_raw":0.010615766227,"low_raw":0.008357277539},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0103555874854,"high":0.010824639941950001,"low":0.010231673920200001,"close":0.010458251075,"volume":14324.38432798537,"trade_count":995,"buy_count":503,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01038316688,"close_raw":0.010458251075,"high_raw":0.011402598256,"low_raw":0.008494220809},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.010458251075,"high":0.010458251075,"low":0.009497602011425,"close":0.009836704598,"volume":17585.33397306113,"trade_count":1224,"buy_count":624,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010544264718,"close_raw":0.009836704598,"high_raw":0.010917107866,"low_raw":0.00815802476},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.009836704598,"high":0.01006368708765,"low":0.009251587823,"close":0.009299790668,"volume":12587.330868820532,"trade_count":1073,"buy_count":543,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009869137118,"close_raw":0.009299790668,"high_raw":0.010363223014,"low_raw":0.008290943384},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.009299790668,"high":0.0096584606043,"low":0.00925476582625,"close":0.0092808075584,"volume":4246.720505215855,"trade_count":406,"buy_count":203,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009286142844,"close_raw":0.009077196272,"high_raw":0.009771105698,"low_raw":0.008740144588},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0092808075584,"high":0.009529883003299999,"low":0.0091847595896,"close":0.009490323891,"volume":4161.706456758677,"trade_count":529,"buy_count":284,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009147821077,"close_raw":0.009490323891,"high_raw":0.009612198605,"low_raw":0.008715944896},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.009490323891,"high":0.010489123597155,"low":0.009490323891,"close":0.010337338629,"volume":7788.055530981283,"trade_count":809,"buy_count":429,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009499221554,"close_raw":0.010337338629,"high_raw":0.010857480024,"low_raw":0.009112695009},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.010337338629,"high":0.01036302701015,"low":0.00986180750735,"close":0.010290608848,"volume":9209.837505153297,"trade_count":640,"buy_count":336,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010271102525,"close_raw":0.010422851301,"high_raw":0.010577992051,"low_raw":0.009398652477},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.010290608848,"high":0.010290608848,"low":0.009414964566799999,"close":0.009434873069,"volume":7747.821535897211,"trade_count":716,"buy_count":355,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010404726592,"close_raw":0.009434873069,"high_raw":1.134501755855,"low_raw":0.008944634381},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.009434873069,"high":0.009560284197975,"low":0.008649780941025,"close":0.008815433323,"volume":7036.359724837506,"trade_count":708,"buy_count":371,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009394631816,"close_raw":0.008815433323,"high_raw":0.009758635867,"low_raw":0.007581221123},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.008815433323,"high":0.009108797868799999,"low":0.0085024484227,"close":0.008896166314,"volume":8940.405565990206,"trade_count":1096,"buy_count":571,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008820341962,"close_raw":0.008896166314,"high_raw":0.009351717277,"low_raw":0.007725607396},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.008896166314,"high":0.0096044663841,"low":0.008896166314,"close":0.009527982896,"volume":10168.41220145178,"trade_count":866,"buy_count":453,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008979888684,"close_raw":0.009527982896,"high_raw":0.009801120321,"low_raw":0.008665680272}]