[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0111030653246,"high":0.011103916138950001,"low":0.01110301162935,"close":0.011103178511,"volume":7007.39081948142,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011102488692,"close_raw":0.011103178511,"high_raw":0.011104056331,"low_raw":0.011102488692},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.011103178511,"high":0.011106654579299999,"low":0.011103178511,"close":0.0111052107486,"volume":41993.62337924467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106987771,"close_raw":0.011104766493,"high_raw":0.011106987771,"low_raw":0.011104766493},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0111052107486,"high":0.0111060793484,"low":0.0111045245336,"close":0.0111046355918,"volume":41611.36175773271,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106412523,"close_raw":0.011100442193,"high_raw":0.011106412523,"low_raw":0.011100442193},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0111046355918,"high":0.0111046355918,"low":0.011100308126,"close":0.011100444517,"volume":19.690330938906,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102530673,"close_raw":0.011100444517,"high_raw":0.011102721452,"low_raw":0.011100307396},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.011100444517,"high":0.011106119844200001,"low":0.011100444517,"close":0.011104676082399999,"volume":40811.6436764977,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01110645302,"close_raw":0.011100514244,"high_raw":0.01110645302,"low_raw":0.011100514244},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.011104676082399999,"high":0.0111072296604,"low":0.0111039287236,"close":0.01110567463,"volume":66295.64456646869,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011102606985,"close_raw":0.011103180478,"high_raw":0.011107896102,"low_raw":0.011100100278},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01110567463,"high":0.01110818502625,"low":0.01110567463,"close":0.011106740996,"volume":40411.43634288288,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011104887268,"close_raw":0.011102443506,"high_raw":0.011108518264,"low_raw":0.011102443506},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.011106740996,"high":0.011106740996,"low":0.01110221292035,"close":0.01110221292035,"volume":19.385047289158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011104486226,"close_raw":0.011102203655,"high_raw":0.011104486226,"low_raw":0.011102203655},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.01110221292035,"high":0.0111045245777,"low":0.01110221292035,"close":0.0111024613583,"volume":0.304733675213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011104639201,"close_raw":0.011102346735,"high_raw":0.011104639201,"low_raw":0.011102346735},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0111024613583,"high":0.0111024613583,"low":0.0111008525162,"close":0.0111009451546,"volume":7017.872072149004,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011100574601,"close_raw":0.011100045684,"high_raw":0.011102842544,"low_raw":0.011099997361},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0111009451546,"high":0.011102659680799999,"low":0.011100610395200002,"close":0.011100610395200002,"volume":0.304734462634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01110277353,"close_raw":0.011100496546,"high_raw":0.01110277353,"low_raw":0.011100496546},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.011100610395200002,"high":0.01110474503125,"low":0.011100049242,"close":0.011100186036,"volume":43587.88592598894,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106181204,"close_raw":0.011099771938,"high_raw":0.011106181204,"low_raw":0.011099487607},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.011100186036,"high":0.011105463828799999,"low":0.011100186036,"close":0.011101321196,"volume":42880.78807123404,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106636932,"close_raw":0.01109990584,"high_raw":0.011106636932,"low_raw":0.01109990584},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.011101321196,"high":0.01110306749205,"low":0.011101069006950001,"close":0.011101069006950001,"volume":21.16933278596,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102775797,"close_raw":0.011100424839,"high_raw":0.011103178519,"low_raw":0.011100424839},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.011101069006950001,"high":0.0111064521953,"low":0.011101069006950001,"close":0.0111050083906,"volume":42213.30695906419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106785381,"close_raw":0.011104564143,"high_raw":0.011106785381,"low_raw":0.011104564143},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0111050083906,"high":0.0111050083906,"low":0.01110112191875,"close":0.01110112191875,"volume":21.169508478338,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102923254,"close_raw":0.011101004433,"high_raw":0.011103304805,"low_raw":0.011100668123},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.01110112191875,"high":0.011107974189100001,"low":0.01110112191875,"close":0.011105879541,"volume":102561.67954745056,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107314309,"close_raw":0.011100808125,"high_raw":0.011108514091,"low_raw":0.011100808125},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.011105879541,"high":0.011105879541,"low":0.0111012390947,"close":0.0111012390947,"volume":20.859109177415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102712087,"close_raw":0.011101128066,"high_raw":0.01110334864,"low_raw":0.011100415888},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0111012390947,"high":0.0111034126744,"low":0.0111002921404,"close":0.0111002921404,"volume":33.065714898865,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103105521,"close_raw":0.011100070103,"high_raw":0.011103537363,"low_raw":0.011100070103},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0111002921404,"high":0.01110658504015,"low":0.0111002921404,"close":0.0111022382562,"volume":42415.615328829495,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107794196,"close_raw":0.011100940779,"high_raw":0.011107794196,"low_raw":0.011100940779},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0111022382562,"high":0.0111026581965,"low":0.0111006597915,"close":0.011101089716,"volume":21.463916931736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102769219,"close_raw":0.011101089716,"high_raw":0.011103353029,"low_raw":0.011100548769},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.011101089716,"high":0.011106417375899999,"low":0.011101089716,"close":0.011105009916,"volume":42015.20362640449,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103260502,"close_raw":0.011105009916,"high_raw":0.011107568934,"low_raw":0.011101039954},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.011105009916,"high":0.011105009916,"low":0.011101443739950001,"close":0.011101701459,"volume":21.465427944416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103553328,"close_raw":0.011101701459,"high_raw":0.011103964896,"low_raw":0.011101332709},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.011101701459,"high":0.01110662115975,"low":0.011101701459,"close":0.0111025831162,"volume":41816.13507176274,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107620792,"close_raw":0.011101180773,"high_raw":0.011107620792,"low_raw":0.01110090907},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0111025831162,"high":0.01110323458075,"low":0.01110123607225,"close":0.01110123607225,"volume":21.465016039296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103345609,"close_raw":0.011101122201,"high_raw":0.01110338552,"low_raw":0.011101122201},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.01110123607225,"high":0.0111068128976,"low":0.01110123607225,"close":0.011105866765,"volume":40793.09077433544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011102860138,"close_raw":0.011104515147,"high_raw":0.011107218383,"low_raw":0.011100979817},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.011105866765,"high":0.011105866765,"low":0.0111014992839,"close":0.0111014992839,"volume":21.775463108076,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0111033544,"close_raw":0.011100956317,"high_raw":0.011103608871,"low_raw":0.011100956317},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0111014992839,"high":0.01110751298835,"low":0.0111014992839,"close":0.0111059235622,"volume":43346.497298229166,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103793703,"close_raw":0.011101346286,"high_raw":0.01111176788,"low_raw":0.011101346286},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0111059235622,"high":0.0111059235622,"low":0.0111010189656,"close":0.011101122006,"volume":20.012023309505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103221337,"close_raw":0.011101122006,"high_raw":0.011103328532,"low_raw":0.011101000782},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.011101122006,"high":0.0111074569428,"low":0.011101122006,"close":0.0111060461776,"volume":42660.96462476742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107782504,"close_raw":0.011105612096,"high_raw":0.011107782504,"low_raw":0.011105612096},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0111060461776,"high":0.0111060461776,"low":0.011101616834299999,"close":0.011101616834299999,"volume":20.013870506222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01110425318,"close_raw":0.011101543496,"high_raw":0.01110425318,"low_raw":0.011101543496},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.011101616834299999,"high":0.011103848393,"low":0.011101571213,"close":0.011101571213,"volume":19.777728328014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103974903,"close_raw":0.011101444703,"high_raw":0.011103974903,"low_raw":0.011101444703},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.011101571213,"high":0.0111037878256,"low":0.0111011726412,"close":0.0111011726412,"volume":29.725680317116,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01110360872,"close_raw":0.011101124732,"high_raw":0.011103832602,"low_raw":0.011101124732},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0111011726412,"high":0.01110679332695,"low":0.0111011726412,"close":0.0111056400014,"volume":42220.77433297981,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103078519,"close_raw":0.01110130248,"high_raw":0.011111549099,"low_raw":0.011100857988},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0111056400014,"high":0.0111056400014,"low":0.011101337186,"close":0.011101337186,"volume":9.711254254064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011101337186,"close_raw":0.011101337186,"high_raw":0.011101337186,"low_raw":0.011101337186},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.011101337186,"high":0.011103609832299998,"low":0.011101256508600001,"close":0.011101256508600001,"volume":13.603998204323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103636358,"close_raw":0.011101238913,"high_raw":0.011103636358,"low_raw":0.011101238913},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.011101256508600001,"high":0.011106995001200002,"low":0.011101256508600001,"close":0.0111056836834,"volume":42393.5328186064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107297613,"close_raw":0.011105280201,"high_raw":0.011107297613,"low_raw":0.011105280201},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0111056836834,"high":0.0111056836834,"low":0.0111009750417,"close":0.0111009750417,"volume":13.603580928494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103271293,"close_raw":0.011100921921,"high_raw":0.011103271293,"low_raw":0.011100921921},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0111009750417,"high":0.011103559794799999,"low":0.0111009750417,"close":0.01110120551785,"volume":13.603940499635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01110358574,"close_raw":0.011101192156,"high_raw":0.01110358574,"low_raw":0.011101192156},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.01110120551785,"high":0.011106964037,"low":0.01110120551785,"close":0.011105473132,"volume":42017.7333840951,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103364181,"close_raw":0.011101157298,"high_raw":0.011107308092,"low_raw":0.011100850401},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.011105473132,"high":0.011105473132,"low":0.0111010109839,"close":0.0111010109839,"volume":19.39154146381,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102923725,"close_raw":0.01110101083,"high_raw":0.011103231442,"low_raw":0.01110101083},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0111010109839,"high":0.01110673526575,"low":0.0111010109839,"close":0.011105291424,"volume":41392.809919984094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01110706846,"close_raw":0.011104847165,"high_raw":0.01110706846,"low_raw":0.011104847165},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.011105291424,"high":0.011105291424,"low":0.01110091718995,"close":0.01110091718995,"volume":19.39138219888,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103154163,"close_raw":0.011100917038,"high_raw":0.011103154163,"low_raw":0.011100917038},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.01110091718995,"high":0.011102770162,"low":0.01110054993385,"close":0.011100649723,"volume":19.390711775896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102752737,"close_raw":0.011100649723,"high_raw":0.011102773237,"low_raw":0.011100532324},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.011100649723,"high":0.01110653899275,"low":0.011100649723,"close":0.011105095177,"volume":44390.3733029611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106872181,"close_raw":0.011104650926,"high_raw":0.011106872181,"low_raw":0.011104650926},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.011105095177,"high":0.011105095177,"low":0.01110045352045,"close":0.011100589863,"volume":19.390661924589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102797561,"close_raw":0.011100589863,"high_raw":0.011102829041,"low_raw":0.01110042946},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.011100589863,"high":0.01110302790505,"low":0.01110055828645,"close":0.01110055828645,"volume":15.38387880659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102988165,"close_raw":0.011100521338,"high_raw":0.011103034918,"low_raw":0.011100521338},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.01110055828645,"high":0.0111065851934,"low":0.01110055828645,"close":0.011105807751,"volume":43318.57301646494,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011102935046,"close_raw":0.011104697119,"high_raw":0.011106918383,"low_raw":0.011100436833},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.011105807751,"high":0.011105807751,"low":0.011100385586,"close":0.011100385586,"volume":15.383278268368,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102471566,"close_raw":0.011100381236,"high_raw":0.011102666307,"low_raw":0.011100381236},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.011100385586,"high":0.011105334185399999,"low":0.011100385586,"close":0.011102349314,"volume":43301.10371989349,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011102127171,"close_raw":0.011102349314,"high_raw":0.011106412614,"low_raw":0.011102127171},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.011102349314,"high":0.011102349314,"low":0.011099802006200001,"close":0.011099803883,"volume":15.382527556274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102070906,"close_raw":0.011099803883,"high_raw":0.011102070906,"low_raw":0.011099801675},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.011099803883,"high":0.0111021987405,"low":0.011099803883,"close":0.011100009911,"volume":15.382762745115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102205747,"close_raw":0.011100009911,"high_raw":0.011102205747,"low_raw":0.011099936489},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.011100009911,"high":0.01110602775925,"low":0.011100009911,"close":0.011104579907,"volume":41009.0968771628,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106361879,"close_raw":0.011099956118,"high_raw":0.011106361879,"low_raw":0.011099956118},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.011104579907,"high":0.011104579907,"low":0.01109995506475,"close":0.01109995506475,"volume":18.434946900768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102064364,"close_raw":0.011099844049,"high_raw":0.011102064364,"low_raw":0.011099844049},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.01109995506475,"high":0.011106355793149999,"low":0.01109995506475,"close":0.0111055783665,"volume":42391.088037584064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011102405215,"close_raw":0.011104467757,"high_raw":0.011106688976,"low_raw":0.01109998822},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0111055783665,"high":0.01110872537575,"low":0.0111055783665,"close":0.011107295769,"volume":64110.21483672566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011109055285,"close_raw":0.01110685589,"high_raw":0.011109055285,"low_raw":0.01110685589},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.011107295769,"high":0.011107295769,"low":0.01110012561335,"close":0.01110012561335,"volume":18.749248535046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01110301747,"close_raw":0.011100007142,"high_raw":0.01110301747,"low_raw":0.011100007142},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.01110012561335,"high":0.011105730589,"low":0.01110012561335,"close":0.011104207535,"volume":42006.916088702244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106082063,"close_raw":0.011100589615,"high_raw":0.011106082063,"low_raw":0.011100589615},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.011104207535,"high":0.011104207535,"low":0.011099890524700002,"close":0.011099890524700002,"volume":0.3127144745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102175763,"close_raw":0.011099770249,"high_raw":0.011102175763,"low_raw":0.011099770249},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.011099890524700002,"high":0.011105870472600001,"low":0.011099890524700002,"close":0.011105041982,"volume":41607.65757380226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011101634908,"close_raw":0.011103858424,"high_raw":0.01110622554,"low_raw":0.011099440878},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.011105041982,"high":0.011105041982,"low":0.0111002615574,"close":0.0111002615574,"volume":0.312722917814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102396253,"close_raw":0.011100149205,"high_raw":0.011102396253,"low_raw":0.011100149205},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0111002615574,"high":0.01110244554665,"low":0.0111002615574,"close":0.011100447162350001,"volume":18.435764248844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102556568,"close_raw":0.011100336141,"high_raw":0.011102556568,"low_raw":0.011100336141},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.011100447162350001,"high":0.0111061442456,"low":0.011100447162350001,"close":0.0111047004812,"volume":44004.003042202065,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106477422,"close_raw":0.011100356147,"high_raw":0.011106477422,"low_raw":0.011100356147},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0111047004812,"high":0.0111047004812,"low":0.01109991176625,"close":0.01109991176625,"volume":15.010870049814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102271123,"close_raw":0.011099911449,"high_raw":0.011102271123,"low_raw":0.011099911449},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.01109991176625,"high":0.0111061465186,"low":0.01109991176625,"close":0.0111047027542,"volume":43589.2486762005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011106479695,"close_raw":0.011104258519,"high_raw":0.011106479695,"low_raw":0.011104258519},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0111047027542,"high":0.0111047027542,"low":0.011100100373,"close":0.011100153006,"volume":24.468730837143,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102424665,"close_raw":0.011100153006,"high_raw":0.011102680257,"low_raw":0.011100077816},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.011100153006,"high":0.01110343053255,"low":0.011100153006,"close":0.011101206301,"volume":16.8065562659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103227805,"close_raw":0.011101206301,"high_raw":0.011103466308,"low_raw":0.011101007257},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.011101206301,"high":0.01110650120795,"low":0.011101206301,"close":0.0111050761824,"volume":41997.57918936617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01110683006,"close_raw":0.011104637713,"high_raw":0.01110683006,"low_raw":0.011104637713},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0111050761824,"high":0.0111050761824,"low":0.01110068071615,"close":0.01110068071615,"volume":16.806175831387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102981913,"close_raw":0.011100666478,"high_raw":0.011102981913,"low_raw":0.011100666478},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.01110068071615,"high":0.01110344414955,"low":0.01110068071615,"close":0.01110142968945,"volume":16.497677872754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103556064,"close_raw":0.011101317775,"high_raw":0.011103556064,"low_raw":0.011101317775},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.01110142968945,"high":0.01110327759645,"low":0.011101243604549999,"close":0.011101243604549999,"volume":0.309350845383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103390596,"close_raw":0.011101130605,"high_raw":0.011103390596,"low_raw":0.011101130605},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.011101243604549999,"high":0.011103352447350001,"low":0.01110112161535,"close":0.011101183605,"volume":16.80634126204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102835876,"close_raw":0.011101183605,"high_raw":0.011103443607,"low_raw":0.011101110676},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.011101183605,"high":0.0111070859404,"low":0.011101183605,"close":0.0111056420538,"volume":42010.25285802528,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107419145,"close_raw":0.011101243097,"high_raw":0.011107419145,"low_raw":0.011101243097},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0111056420538,"high":0.0111056420538,"low":0.0111015116139,"close":0.0111015116139,"volume":0.309358113615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103643488,"close_raw":0.01110139941,"high_raw":0.011103643488,"low_raw":0.01110139941},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0111015116139,"high":0.01110314202335,"low":0.01110118411565,"close":0.01110118411565,"volume":16.497270925497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103250796,"close_raw":0.011101075343,"high_raw":0.011103250796,"low_raw":0.011101075343},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01110118411565,"high":0.011107462634850001,"low":0.01110118411565,"close":0.0111066898135,"volume":41995.50619576884,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103445877,"close_raw":0.011105585783,"high_raw":0.011107793844,"low_raw":0.011101215484},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0111066898135,"high":0.0111066898135,"low":0.011101706561,"close":0.011101706561,"volume":16.498077471396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103816207,"close_raw":0.011101595527,"high_raw":0.011103816207,"low_raw":0.011101595527},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.011101706561,"high":0.01110332727095,"low":0.01110129327005,"close":0.01110129327005,"volume":0.309352229381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103440271,"close_raw":0.01110118027,"high_raw":0.011103440271,"low_raw":0.01110118027},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.01110129327005,"high":0.011103703597100001,"low":0.011100847196649999,"close":0.011101494923,"volume":16.806157636094,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011102953399,"close_raw":0.011101494923,"high_raw":0.011103835985,"low_raw":0.011100732892},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.011101494923,"high":0.01110896059,"low":0.011101494923,"close":0.011107696467,"volume":109479.00080202393,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103658115,"close_raw":0.011107696467,"high_raw":0.011109953848,"low_raw":0.01110149231},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.011107696467,"high":0.011107696467,"low":0.01110110018875,"close":0.01110110018875,"volume":14.071253837714,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103451064,"close_raw":0.011101031143,"high_raw":0.011103451064,"low_raw":0.011101031143},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.01110110018875,"high":0.01110742036835,"low":0.01110110018875,"close":0.0111059764382,"volume":43994.033858434894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107753583,"close_raw":0.011105532152,"high_raw":0.011107753583,"low_raw":0.011105532152},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0111059764382,"high":0.0111059764382,"low":0.0111012999316,"close":0.011101529605,"volume":14.071142025681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103480007,"close_raw":0.011101529605,"high_raw":0.011103775637,"low_raw":0.011101259401},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.011101529605,"high":0.0111070495772,"low":0.011101529605,"close":0.0111055329764,"volume":42992.94770132262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107399562,"close_raw":0.01110506633,"high_raw":0.011107399562,"low_raw":0.01110506633},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0111055329764,"high":0.0111055329764,"low":0.0111014261417,"close":0.0111014261417,"volume":14.071375755648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103671111,"close_raw":0.011101421849,"high_raw":0.011103671111,"low_raw":0.011101421849},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0111014261417,"high":0.011107168155100001,"low":0.0111014261417,"close":0.011105529865200001,"volume":42998.29243695029,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107546222,"close_raw":0.011100868081,"high_raw":0.011107546222,"low_raw":0.011100868081},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.011105529865200001,"high":0.011105529865200001,"low":0.0111012066244,"close":0.0111012066244,"volume":13.757610529697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103027953,"close_raw":0.011101110765,"high_raw":0.011103027953,"low_raw":0.011101110765},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0111012066244,"high":0.011103195084100001,"low":0.0111012066244,"close":0.0111012127999,"volume":0.313149095919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103305211,"close_raw":0.011101102673,"high_raw":0.011103305211,"low_raw":0.011101102673},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0111012127999,"high":0.0111068443266,"low":0.0111012127999,"close":0.0111054004712,"volume":41501.19735215497,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107177524,"close_raw":0.011100850716,"high_raw":0.011107177524,"low_raw":0.011100850716},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0111054004712,"high":0.0111054004712,"low":0.01110101961355,"close":0.01110101961355,"volume":15.777187725384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103129118,"close_raw":0.011100908587,"high_raw":0.011103129118,"low_raw":0.011100908587},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.01110101961355,"high":0.01110675646365,"low":0.01110101961355,"close":0.0111061195515,"volume":41245.73982883721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011103552393,"close_raw":0.011105209677,"high_raw":0.011107029426,"low_raw":0.01110128421},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0111061195515,"high":0.0111061195515,"low":0.011101397868299999,"close":0.011101397868299999,"volume":15.777725292925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103507444,"close_raw":0.011101286838,"high_raw":0.011103507444,"low_raw":0.011101286838},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.011101397868299999,"high":0.011103388745350001,"low":0.011101347389649999,"close":0.011101347389649999,"volume":0.307153994419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103502154,"close_raw":0.011101233981,"high_raw":0.011103502154,"low_raw":0.011101233981},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.011101347389649999,"high":0.0111075115315,"low":0.011101347389649999,"close":0.011106734024,"volume":41411.425371462436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01110384119,"close_raw":0.011105623299,"high_raw":0.011107844749,"low_raw":0.011101620516},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.011106734024,"high":0.011106734024,"low":0.0111017541238,"close":0.0111017541238,"volume":0.307165248009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103908967,"close_raw":0.011101640711,"high_raw":0.011103908967,"low_raw":0.011101640711},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0111017541238,"high":0.011103960105,"low":0.0111017541238,"close":0.011101961457,"volume":15.778526265107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011104071141,"close_raw":0.011101850421,"high_raw":0.011104071141,"low_raw":0.011101850421},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.011101961457,"high":0.011107837948899999,"low":0.011101961457,"close":0.0111063939648,"volume":44795.619640204786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011108171176,"close_raw":0.011101513104,"high_raw":0.011108171176,"low_raw":0.011101513104},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0111063939648,"high":0.0111063939648,"low":0.011101459278950001,"close":0.011101459278950001,"volume":15.777812528047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103568867,"close_raw":0.011101348248,"high_raw":0.011103568867,"low_raw":0.011101348248},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.011101459278950001,"high":0.01110420425195,"low":0.011101459278950001,"close":0.01110201471115,"volume":16.943143324325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103755004,"close_raw":0.011102006236,"high_raw":0.011104283531,"low_raw":0.011102006236},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.01110201471115,"high":0.011103869931,"low":0.01110201471115,"close":0.011103869931,"volume":9.329435284788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011103869931,"close_raw":0.011103869931,"high_raw":0.011103869931,"low_raw":0.011103869931}]