[{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001671407206,"high":0.0002231050174,"low":0.0001671407206,"close":0.0002231050174,"volume":417921.6885086284,"trade_count":4652,"buy_count":3972,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.567298e-6,"close_raw":0.000241264129,"high_raw":0.000265130572,"low_raw":6.567298e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002231050174,"high":0.00078530921,"low":0.0002231050174,"close":0.00078530921,"volume":342263.32591280574,"trade_count":8866,"buy_count":7620,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243610609,"close_raw":0.00078530921,"high_raw":0.001105967366,"low_raw":0.000227895857},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00078530921,"high":0.00078530921,"low":0.0005109449233509009,"close":0.0005109449233509009,"volume":349603.71258229634,"trade_count":10518,"buy_count":8919,"sell_count":1599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785251672,"close_raw":0.000453439236,"high_raw":0.001338030294,"low_raw":0.000307255157},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0005109449233509009,"high":0.0005879791714,"low":0.000501362825,"close":0.0005879791714,"volume":226395.49739103488,"trade_count":9751,"buy_count":8819,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454333016,"close_raw":0.000593589289,"high_raw":0.000644867431,"low_raw":0.000446785052},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005879791714,"high":0.0005879791714,"low":0.000328802216,"close":0.000328802216,"volume":251800.47411722795,"trade_count":8390,"buy_count":6485,"sell_count":1905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595272529,"close_raw":0.000328802216,"high_raw":0.000689112049,"low_raw":0.000299701458},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000328802216,"high":0.0008134113637487178,"low":0.000328309097,"close":0.0008134113637487178,"volume":278892.8611688328,"trade_count":8968,"buy_count":4659,"sell_count":4309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328309097,"close_raw":0.001166402434,"high_raw":0.00144542861,"low_raw":0.00031517317},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0008134113637487178,"high":0.001177592388,"low":0.0006839402244,"close":0.0006839402244,"volume":293550.6102963228,"trade_count":8888,"buy_count":7692,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177592388,"close_raw":0.000461707813,"high_raw":0.001487627284,"low_raw":0.000435700815},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0006839402244,"high":0.0006839402244,"low":0.000347076807885,"close":0.000350347794,"volume":213402.57620804335,"trade_count":8585,"buy_count":7666,"sell_count":919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466899273,"close_raw":0.000381866684,"high_raw":0.000482604047,"low_raw":0.000269185477},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000350347794,"high":0.000407443855875,"low":0.000350347794,"close":0.000394030037,"volume":274184.2283096961,"trade_count":7943,"buy_count":6978,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382053498,"close_raw":0.000394030037,"high_raw":0.000445962131,"low_raw":0.000128046264},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000394030037,"high":0.00043725858487500004,"low":0.000394030037,"close":0.000419244534,"volume":97221.31633518622,"trade_count":3221,"buy_count":2889,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413628961,"close_raw":0.000419244534,"high_raw":0.000489973813,"low_raw":0.00038728558},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000419244534,"high":0.000419244534,"low":0.000106262454,"close":0.000106262454,"volume":111281.70043043073,"trade_count":2653,"buy_count":2138,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409952003,"close_raw":0.000106262454,"high_raw":0.000445352939,"low_raw":6.8599261e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000106262454,"high":0.000106262454,"low":1.84785948e-5,"close":1.84785948e-5,"volume":16611.458717800604,"trade_count":14302,"buy_count":102,"sell_count":14200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104276776,"close_raw":2.784744e-6,"high_raw":0.000104308813,"low_raw":2.738852e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.84785948e-5,"high":1.84785948e-5,"low":2.7095792000000002e-6,"close":2.709626e-6,"volume":1.534932034395,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.718249e-6,"close_raw":2.709626e-6,"high_raw":2.718249e-6,"low_raw":2.709548e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.709626e-6,"high":2.7590636e-6,"low":2.6967238e-6,"close":2.698206e-6,"volume":0.184176179005,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.774278e-6,"close_raw":2.698206e-6,"high_raw":2.774278e-6,"low_raw":2.696606e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.698206e-6,"high":2.7142837e-6,"low":2.698206e-6,"close":2.7142837e-6,"volume":0.017662506996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.713442e-6,"close_raw":2.714328e-6,"high_raw":2.714328e-6,"low_raw":2.713442e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.7142837e-6,"high":2.7142837e-6,"low":2.71105675e-6,"close":2.71186225e-6,"volume":0.056446758303,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.711012e-6,"close_raw":2.711907e-6,"high_raw":2.711907e-6,"low_raw":2.711012e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.71186225e-6,"high":2.71186225e-6,"low":2.706095e-6,"close":2.706095e-6,"volume":3.080118397051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.706095e-6,"close_raw":2.706095e-6,"high_raw":2.706095e-6,"low_raw":2.706095e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.706095e-6,"high":2.713779e-6,"low":2.706095e-6,"close":2.713779e-6,"volume":0.038265198863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.713779e-6,"close_raw":2.713779e-6,"high_raw":2.713779e-6,"low_raw":2.713779e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.713779e-6,"high":2.7198667000000003e-6,"low":2.3183893e-6,"close":2.3183893e-6,"volume":0.001199824903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.742171e-6,"close_raw":2.296085e-6,"high_raw":2.742171e-6,"low_raw":2.296085e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.3183893e-6,"high":2.705936e-6,"low":2.3183893e-6,"close":2.705936e-6,"volume":0.013801300665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.705936e-6,"close_raw":2.705936e-6,"high_raw":2.705936e-6,"low_raw":2.705936e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.705936e-6,"high":2.705936e-6,"low":2.667066e-6,"close":2.667066e-6,"volume":0.117289178176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.667066e-6,"close_raw":2.667066e-6,"high_raw":2.667066e-6,"low_raw":2.667066e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.667066e-6,"high":2.7047132e-6,"low":2.667066e-6,"close":2.6705249e-6,"volume":4.008607087477,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.705382e-6,"close_raw":2.667395e-6,"high_raw":2.705382e-6,"low_raw":2.667395e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.6705249e-6,"high":2.7000792e-6,"low":2.6425914e-6,"close":2.6425914e-6,"volume":12.614612015801,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.705203e-6,"close_raw":2.639427e-6,"high_raw":2.705203e-6,"low_raw":2.639427e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.6425914e-6,"high":2.68302375e-6,"low":2.6403225e-6,"close":2.6403225e-6,"volume":4.831220823916,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.678373e-6,"close_raw":2.630366e-6,"high_raw":2.683349e-6,"low_raw":2.630366e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.6403225e-6,"high":2.685211e-6,"low":2.607758e-6,"close":2.638721e-6,"volume":16.13720294587,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.642778e-6,"close_raw":2.638721e-6,"high_raw":2.697467e-6,"low_raw":2.605219e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.638721e-6,"high":2.6715412e-6,"low":2.638721e-6,"close":2.646244e-6,"volume":1.865507882299,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.641503e-6,"close_raw":2.646244e-6,"high_raw":2.674352e-6,"low_raw":2.641503e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.646244e-6,"high":2.6757085e-6,"low":2.642435e-6,"close":2.644154e-6,"volume":2.542587721262,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.675816e-6,"close_raw":2.644154e-6,"high_raw":2.675816e-6,"low_raw":2.641862e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":2.644154e-6,"high":2.6984002e-6,"low":2.644154e-6,"close":2.6984002e-6,"volume":7.80717811769,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.687854e-6,"close_raw":2.699572e-6,"high_raw":2.699572e-6,"low_raw":2.65697e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.6984002e-6,"high":2.7107122000000004e-6,"low":2.67047015e-6,"close":2.681305e-6,"volume":1.953372094807,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.668808e-6,"close_raw":2.681305e-6,"high_raw":2.711793e-6,"low_raw":2.668808e-6}]