[{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.016309464957,"high":0.016309464957,"low":0.016309464957,"close":0.016309464957,"volume":25.294936783498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016309464957,"close_raw":0.016309464957,"high_raw":0.016309464957,"low_raw":0.016309464957},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.016309464957,"high":0.016358780897,"low":0.016309464957,"close":0.016358780897,"volume":85.666071048326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016358780897,"close_raw":0.016358780897,"high_raw":0.016358780897,"low_raw":0.016358780897},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.016358780897,"high":0.016358780897,"low":0.016319939736,"close":0.016319939736,"volume":0.015903014235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016319939736,"close_raw":0.016319939736,"high_raw":0.016319939736,"low_raw":0.016319939736},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.016319939736,"high":0.016506306649,"low":0.016319939736,"close":0.016380835039,"volume":62.796745032081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016513277294,"close_raw":0.016373864394,"high_raw":0.016513277294,"low_raw":0.016373864394},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.016380835039,"high":0.016380835039,"low":0.0163628358,"close":0.0163628358,"volume":20.87638922667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0163628358,"close_raw":0.0163628358,"high_raw":0.0163628358,"low_raw":0.0163628358},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.0163628358,"high":0.020112828526400003,"low":0.0163628358,"close":0.02010810425,"volume":18.238921122764,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020107335519,"close_raw":0.02010810425,"high_raw":0.020113353446,"low_raw":0.020107335519},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.02010810425,"high":0.02012678447,"low":0.02010810425,"close":0.02012678447,"volume":10.214894391601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02012678447,"close_raw":0.02012678447,"high_raw":0.02012678447,"low_raw":0.02012678447},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.02012678447,"high":0.02012678447,"low":0.01989855070425,"close":0.01991642508675,"volume":17.858903233831,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019897557683,"close_raw":0.019917418108,"high_raw":0.019917418108,"low_raw":0.019897557683},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.01991642508675,"high":0.01991642508675,"low":0.01838546325,"close":0.01838546325,"volume":5.354732250468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01838546325,"close_raw":0.01838546325,"high_raw":0.01838546325,"low_raw":0.01838546325},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.01838546325,"high":0.021691858556650002,"low":0.01838546325,"close":0.021335411114,"volume":2882.433269568197,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020220293765,"close_raw":0.021335411114,"high_raw":0.021715383658,"low_raw":0.020220293765},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.021335411114,"high":0.02165751037205,"low":0.021335411114,"close":0.02165751037205,"volume":66.250891576194,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021544164451,"close_raw":0.021662509127,"high_raw":0.021662509127,"low_raw":0.021373831546},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.02165751037205,"high":0.0240534662235,"low":0.02165751037205,"close":0.023189426416,"volume":4712.519591479568,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022031282924,"close_raw":0.023189426416,"high_raw":0.025225096226,"low_raw":0.022014516343},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.023189426416,"high":0.023189426416,"low":0.02236444031615,"close":0.022378760558299998,"volume":481.232241092995,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022636524917,"close_raw":0.022350120074,"high_raw":0.022636524917,"low_raw":0.022329160771},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.022378760558299998,"high":0.0224142154357,"low":0.022378760558299998,"close":0.0224142154357,"volume":92.255213860152,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02239554217,"close_raw":0.022416290243,"high_raw":0.022416290243,"low_raw":0.022150711393},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0224142154357,"high":0.0224142154357,"low":0.0220715971591,"close":0.0220715971591,"volume":215.653298788913,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022193044279,"close_raw":0.02205923206,"high_raw":0.02240252015,"low_raw":0.02205923206},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0220715971591,"high":0.0220715971591,"low":0.02137620447915,"close":0.0214538878007,"volume":839.415453009821,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021371634872,"close_raw":0.02148901509,"high_raw":0.021704436026,"low_raw":0.021371634872},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.0214538878007,"high":0.021489142443099997,"low":0.021118552701700002,"close":0.021279625133,"volume":1489.533786136311,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021763349935,"close_raw":0.021279625133,"high_raw":0.021763349935,"low_raw":0.020918353578},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.021279625133,"high":0.021279625133,"low":0.0209101226441,"close":0.0209101226441,"volume":144.460820248919,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021068214578,"close_raw":0.020901802016,"high_raw":0.021068214578,"low_raw":0.020901802016},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0209101226441,"high":0.0253729195284,"low":0.0209101226441,"close":0.0253729195284,"volume":2736.119982290561,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021332735806,"close_raw":0.026939436871,"high_raw":0.026939436871,"low_raw":0.021332735806},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.0253729195284,"high":0.02804807973905,"low":0.0253729195284,"close":0.026537083743,"volume":3056.010655410751,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02720330105,"close_raw":0.024862083797,"high_raw":0.028255789592,"low_raw":0.024862083797},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.026537083743,"high":0.026537083743,"low":0.02422983370425,"close":0.0242649192585,"volume":421.71996336161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024896459235,"close_raw":0.02419474815,"high_raw":0.024896459235,"low_raw":0.02419474815},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0242649192585,"high":0.0242649192585,"low":0.022208620017900003,"close":0.022319443906799998,"volume":838.800352414936,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023955087035,"close_raw":0.022298007638,"high_raw":0.023955087035,"low_raw":0.022097796129},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.022319443906799998,"high":0.022319443906799998,"low":0.022315117372,"close":0.022315117372,"volume":8.908375719086,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022315117372,"close_raw":0.022315117372,"high_raw":0.022315117372,"low_raw":0.022315117372},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.022315117372,"high":0.022315117372,"low":0.022080879844,"close":0.022080879844,"volume":18.875750000928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022080879844,"close_raw":0.022080879844,"high_raw":0.022080879844,"low_raw":0.022080879844},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.022080879844,"high":0.02243455448095,"low":0.021794011272849998,"close":0.0218891256907,"volume":694.66343983109,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022337529661,"close_raw":0.021698896855,"high_raw":0.022451676508,"low_raw":0.021698896855},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0218891256907,"high":0.023790296971599997,"low":0.0218343115912,"close":0.021849352243599997,"volume":5093.75527098832,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023568797966,"close_raw":0.021789189634,"high_raw":0.02412254548,"low_raw":0.021789189634},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.021849352243599997,"high":0.0224545404715,"low":0.0214978480422,"close":0.022437760444,"volume":848.078412285945,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021428957133,"close_raw":0.022471320499,"high_raw":0.022471320499,"low_raw":0.021428957133},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.022437760444,"high":0.02297853249025,"low":0.02217899306335,"close":0.0228676976915,"volume":873.140737721487,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022230084249,"close_raw":0.023110833992,"high_raw":0.023110833992,"low_raw":0.022178934182},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0228676976915,"high":0.030056868287,"low":0.0228676976915,"close":0.030056868287,"volume":7838.561160048784,"trade_count":46,"buy_count":39,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023295203911,"close_raw":0.030530329869,"high_raw":0.030531790838,"low_raw":0.023170576698},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.030056868287,"high":0.032264395158,"low":0.030056868287,"close":0.032150032184,"volume":3762.366820282086,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030108058146,"close_raw":0.032150032184,"high_raw":0.032482792346,"low_raw":0.030108058146},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.032150032184,"high":0.032150032184,"low":0.025273347192,"close":0.025273347192,"volume":19316.906279379393,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032517239928,"close_raw":0.024869305193,"high_raw":0.032517239928,"low_raw":0.024637404167},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.025273347192,"high":0.025273347192,"low":0.0242470815789,"close":0.024830693978599997,"volume":1354.327147119115,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024529322644,"close_raw":0.025009687353,"high_raw":0.025009687353,"low_raw":0.02421440278},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.024830693978599997,"high":0.0248652139282,"low":0.0245256493223,"close":0.024713255798,"volume":784.956348144009,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024668372876,"close_raw":0.024713255798,"high_raw":0.02497319073,"low_raw":0.024464482085},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.024713255798,"high":0.0249668710138,"low":0.024713255798,"close":0.0249668710138,"volume":103.909423859417,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024696432851,"close_raw":0.024967908107,"high_raw":0.024967908107,"low_raw":0.024696432851},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0249668710138,"high":0.028528154084599997,"low":0.0249668710138,"close":0.028298620488,"volume":8674.014242639905,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025588729824,"close_raw":0.028539728402,"high_raw":0.029378748917,"low_raw":0.025306959352},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.028298620488,"high":0.028298620488,"low":0.026345196311599997,"close":0.0264238593322,"volume":2276.591273282165,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02788988867,"close_raw":0.02639728104,"high_raw":0.02788988867,"low_raw":0.026318936594},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0264238593322,"high":0.0427318720324,"low":0.0264238593322,"close":0.0427318720324,"volume":13899.144602560367,"trade_count":96,"buy_count":66,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026825822897,"close_raw":0.044430981,"high_raw":0.045068497686,"low_raw":0.026825822897},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0427318720324,"high":0.054708073974,"low":0.0427318720324,"close":0.054708073974,"volume":120636.01326447245,"trade_count":396,"buy_count":235,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044043799077,"close_raw":0.054708073974,"high_raw":0.06811523905,"low_raw":0.044043799077},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.054708073974,"high":0.054708073974,"low":0.051091436440925,"close":0.054099486145,"volume":20525.969913785364,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053461432678,"close_raw":0.056564825963,"high_raw":0.057326521619,"low_raw":0.040345113899},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.054099486145,"high":0.054099486145,"low":0.038009302598,"close":0.038009302598,"volume":32334.74945121194,"trade_count":116,"buy_count":52,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057850064607,"close_raw":0.033591895708,"high_raw":0.059391627069,"low_raw":0.033256198406},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.038009302598,"high":0.038009302598,"low":0.026906603015675,"close":0.027926975223,"volume":38655.76876872218,"trade_count":153,"buy_count":89,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031492681152,"close_raw":0.027926975223,"high_raw":0.031492681152,"low_raw":0.019777423185},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.027926975223,"high":0.027926975223,"low":0.020665665043400002,"close":0.020665665043400002,"volume":9236.19616802808,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027614958402,"close_raw":0.020502015416,"high_raw":0.027614958402,"low_raw":0.019924892377},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.020665665043400002,"high":0.021364583072,"low":0.0203860245192,"close":0.021010144123,"volume":5590.533697796766,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020934639615,"close_raw":0.021010144123,"high_raw":0.021681640726,"low_raw":0.01874883449},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.021010144123,"high":0.027029864508,"low":0.021010144123,"close":0.027029864508,"volume":5958.053460071628,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020787766442,"close_raw":0.027671303603,"high_raw":0.027671303603,"low_raw":0.020787766442},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.027029864508,"high":0.02918689050325,"low":0.027029864508,"close":0.0291368133805,"volume":479.850033494188,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02799968639,"close_raw":0.029236967626,"high_raw":0.029236967626,"low_raw":0.02799968639},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0291368133805,"high":0.0291368133805,"low":0.02879028699735,"close":0.02879028699735,"volume":174.360749547755,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028920708662,"close_raw":0.028746485069,"high_raw":0.028920708662,"low_raw":0.028746485069},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.02879028699735,"high":0.030774889232,"low":0.02879028699735,"close":0.030723351852,"volume":4076.904299830005,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029451666117,"close_raw":0.034815088942,"high_raw":0.034825515458,"low_raw":0.029056286424},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.030723351852,"high":0.03359201417943,"low":0.0304698463862,"close":0.030632964510799998,"volume":3468.422439713107,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0344993579,"close_raw":0.02972287107,"high_raw":0.0344993579,"low_raw":0.02972287107},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.030632964510799998,"high":0.030632964510799998,"low":0.029408844126799998,"close":0.0294207425012,"volume":44.567716114081,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029421403522,"close_raw":0.029722035057,"high_raw":0.029722035057,"low_raw":0.029391738976},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.0294207425012,"high":0.0299444857462,"low":0.0294207425012,"close":0.029582276926,"volume":647.303656916566,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029738778252,"close_raw":0.029582276926,"high_raw":0.029964756134,"low_raw":0.029398240236},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.029582276926,"high":0.0297656597928,"low":0.029434923751049998,"close":0.029464564005,"volume":671.003940349584,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029806065747,"close_raw":0.029464564005,"high_raw":0.029806065747,"low_raw":0.029429693118},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.029464564005,"high":0.029464564005,"low":0.0293097720635,"close":0.0293097720635,"volume":115.196094490801,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029308634988,"close_raw":0.02916046921,"high_raw":0.029331376498,"low_raw":0.02916046921},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.0293097720635,"high":0.0293097720635,"low":0.02883243914745,"close":0.0288611054979,"volume":286.803826907731,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029150136001,"close_raw":0.02867309371,"high_raw":0.029150136001,"low_raw":0.02867309371},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0288611054979,"high":0.029068422727599998,"low":0.0288611054979,"close":0.029068422727599998,"volume":47.297395023121,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029008124947,"close_raw":0.029071596295,"high_raw":0.029071596295,"low_raw":0.029008124947},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.029068422727599998,"high":0.0338636634808,"low":0.029068422727599998,"close":0.0334523431442,"volume":1313.459171687201,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034036640119,"close_raw":0.033447204357,"high_raw":0.034036640119,"low_raw":0.033447204357},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0334523431442,"high":0.0334523431442,"low":0.0328745099714,"close":0.033383446755599996,"volume":724.301423879503,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032818078096,"close_raw":0.033383709232,"high_raw":0.033383709232,"low_raw":0.032752175405},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.033383446755599996,"high":0.0337254546139,"low":0.0328035012225,"close":0.032827282308,"volume":901.435275183676,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033724962194,"close_raw":0.032779720137,"high_raw":0.033725665651,"low_raw":0.032779720137},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.032827282308,"high":0.032827282308,"low":0.032594993265200004,"close":0.0327168465535,"volume":359.216659786885,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032579523128,"close_raw":0.032595887572,"high_raw":0.032788621751,"low_raw":0.032579523128},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0327168465535,"high":0.0327168465535,"low":0.032297664463599995,"close":0.0324672089431,"volume":211.040412714724,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032475047423,"close_raw":0.032519166274,"high_raw":0.032519166274,"low_raw":0.032200536521},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0324672089431,"high":0.0324672089431,"low":0.031497765512,"close":0.031497765512,"volume":488.215365437665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031497765512,"close_raw":0.031497765512,"high_raw":0.031497765512,"low_raw":0.031497765512},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.031497765512,"high":0.0315757056067,"low":0.030809493953799998,"close":0.0315431411574,"volume":372.399500849872,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030756923775,"close_raw":0.031608270056,"high_raw":0.031608270056,"low_raw":0.030756923775},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0315431411574,"high":0.0318678969218,"low":0.0315431411574,"close":0.031867859606,"volume":257.155087330783,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031455434812,"close_raw":0.031655885975,"high_raw":0.031867901068,"low_raw":0.031455434812},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.031867859606,"high":0.031867859606,"low":0.031250216215,"close":0.031250216215,"volume":289.600212325648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031250216215,"close_raw":0.031250216215,"high_raw":0.031250216215,"low_raw":0.031250216215},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.031250216215,"high":0.031250216215,"low":0.030598437419900003,"close":0.030787411533,"volume":443.055999977062,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030835985858,"close_raw":0.030787411533,"high_raw":0.030848684277,"low_raw":0.030565089047},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.030787411533,"high":0.030787411533,"low":0.0303472414229,"close":0.0303472414229,"volume":179.34514907651,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030559586821,"close_raw":0.030340648229,"high_raw":0.030559586821,"low_raw":0.030340648229},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0303472414229,"high":0.030362139595,"low":0.0303472414229,"close":0.030362139595,"volume":33.398212068019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030362139595,"close_raw":0.030362139595,"high_raw":0.030362139595,"low_raw":0.030362139595},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.030362139595,"high":0.030362139595,"low":0.0295671845097,"close":0.0296066627954,"volume":591.536348212782,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030317271938,"close_raw":0.029527706224,"high_raw":0.030317271938,"low_raw":0.029527706224},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0296066627954,"high":0.0296066627954,"low":0.026820297121,"close":0.027037118884,"volume":901.19560054876,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028788189575,"close_raw":0.027037118884,"high_raw":0.028788189575,"low_raw":0.026768513801},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.027037118884,"high":0.027037118884,"low":0.026820540998,"close":0.026820540998,"volume":0.547323668963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026820540998,"close_raw":0.026820540998,"high_raw":0.026820540998,"low_raw":0.026820540998},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.026820540998,"high":0.026820540998,"low":0.025643146164400003,"close":0.025660893267799998,"volume":2350.297779185578,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025666353915,"close_raw":0.025666353915,"high_raw":0.025666353915,"low_raw":0.025639050679},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.025660893267799998,"high":0.025660893267799998,"low":0.02519871397,"close":0.02519871397,"volume":154.651327167801,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02519871397,"close_raw":0.02519871397,"high_raw":0.02519871397,"low_raw":0.02519871397},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.02519871397,"high":0.0254215744552,"low":0.02519871397,"close":0.0254215744552,"volume":12.172947046199,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025407259517,"close_raw":0.025422327873,"high_raw":0.025422327873,"low_raw":0.025407259517},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0254215744552,"high":0.0254215744552,"low":0.025164807566,"close":0.025164807566,"volume":5.711998262458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025164807566,"close_raw":0.025164807566,"high_raw":0.025164807566,"low_raw":0.025164807566},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.025164807566,"high":0.02541222418905,"low":0.02513987158995,"close":0.02513987158995,"volume":132.824198359121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025427354889,"close_raw":0.02512474089,"high_raw":0.025427354889,"low_raw":0.02512474089},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.02513987158995,"high":0.02513987158995,"low":0.02400080773275,"close":0.024113328781,"volume":1303.851877741724,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024147950642,"close_raw":0.024581478983,"high_raw":0.024581478983,"low_raw":0.023974841337},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.024113328781,"high":0.024150434207,"low":0.024113328781,"close":0.024150434207,"volume":155.246805342382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024150434207,"close_raw":0.024150434207,"high_raw":0.024150434207,"low_raw":0.024150434207},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.024150434207,"high":0.0255605570057,"low":0.024150434207,"close":0.025331905208,"volume":786.150008964092,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024791030681,"close_raw":0.025331905208,"high_raw":0.025585962761,"low_raw":0.024791030681},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.025331905208,"high":0.02555655460205,"low":0.025331905208,"close":0.02555655460205,"volume":74.231777697178,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025475340281,"close_raw":0.02556082904,"high_raw":0.02556082904,"low_raw":0.025475340281},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.02555655460205,"high":0.025616225699,"low":0.02555655460205,"close":0.025611955451,"volume":138.620835211899,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025616462935,"close_raw":0.025405718955,"high_raw":0.025616462935,"low_raw":0.025405718955},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.025611955451,"high":0.025665069431,"low":0.025611955451,"close":0.025665069431,"volume":9.938039657505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025665069431,"close_raw":0.025665069431,"high_raw":0.025665069431,"low_raw":0.025665069431},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.025665069431,"high":0.025665069431,"low":0.0247846712879,"close":0.024791893593799998,"volume":469.158380795675,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0249218951,"close_raw":0.024610506784,"high_raw":0.0249218951,"low_raw":0.024610506784},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.024791893593799998,"high":0.024791893593799998,"low":0.0241068201514,"close":0.0241184673418,"volume":448.427990968462,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024577755525,"close_raw":0.024095172961,"high_raw":0.024577755525,"low_raw":0.024095172961},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0241184673418,"high":0.0241184673418,"low":0.0240478918644,"close":0.024058032693599997,"volume":61.525188931042,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024047328485,"close_raw":0.024058596073,"high_raw":0.024058596073,"low_raw":0.024047328485},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.024058032693599997,"high":0.0241188083635,"low":0.0238864313245,"close":0.024105898528,"volume":293.783324530439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023873521489,"close_raw":0.024131718199,"high_raw":0.024131718199,"low_raw":0.023873521489},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.024105898528,"high":0.024105898528,"low":0.024071944165,"close":0.024071944165,"volume":5.182852786524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024071944165,"close_raw":0.024071944165,"high_raw":0.024071944165,"low_raw":0.024071944165},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.024071944165,"high":0.02449720487,"low":0.024071944165,"close":0.02449720487,"volume":154.347585612101,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02449720487,"close_raw":0.02449720487,"high_raw":0.02449720487,"low_raw":0.02449720487},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.02449720487,"high":0.030201931015,"low":0.02449720487,"close":0.030201931015,"volume":31856.444538457195,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024421939613,"close_raw":0.026349239685,"high_raw":0.035900753978,"low_raw":0.024397761491},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.030201931015,"high":0.030201931015,"low":0.026115291598200002,"close":0.026654431494400003,"volume":1426.130398295518,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026636217352,"close_raw":0.026967633581,"high_raw":0.027061112678,"low_raw":0.025663567445},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.026654431494400003,"high":0.107624876572,"low":0.026654431494400003,"close":0.107624876572,"volume":2367982.304224069,"trade_count":30292,"buy_count":15265,"sell_count":15027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027413048049,"close_raw":0.107624876572,"high_raw":0.185600755679,"low_raw":0.027413048049}]