[{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000132878662,"high":0.000161970544,"low":0.000132878662,"close":0.000161970544,"volume":143287.56291594682,"trade_count":710,"buy_count":30,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131898191,"close_raw":0.000175921357,"high_raw":0.000240211092,"low_raw":0.00011777247},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000161970544,"high":0.000312999374,"low":0.000161970544,"close":0.000312999374,"volume":86651.1998845784,"trade_count":1248,"buy_count":24,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177218388,"close_raw":0.00036782315,"high_raw":0.000390433492,"low_raw":0.000174218212},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000312999374,"high":0.000594280735,"low":0.000312999374,"close":0.000594280735,"volume":89647.13913905197,"trade_count":1111,"buy_count":18,"sell_count":1093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370423292,"close_raw":0.000594280735,"high_raw":0.000744192798,"low_raw":0.00036521415},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000594280735,"high":0.00064643901,"low":0.000592674322,"close":0.00062999608,"volume":62336.294580695714,"trade_count":823,"buy_count":3,"sell_count":820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591297399,"close_raw":0.00062999608,"high_raw":0.000814722086,"low_raw":0.000559229615},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.00062999608,"high":0.00070203283185,"low":0.00062999608,"close":0.000700746807,"volume":63633.15675641714,"trade_count":827,"buy_count":4,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636458587,"close_raw":0.000700746807,"high_raw":0.000753538102,"low_raw":0.000545423131},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000700746807,"high":0.000923760315,"low":0.000700746807,"close":0.000923760315,"volume":80411.26562875898,"trade_count":1619,"buy_count":8,"sell_count":1611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702539661,"close_raw":0.000923760315,"high_raw":0.001096534097,"low_raw":0.000630326232},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000923760315,"high":0.0009551104643850001,"low":0.0008768957242,"close":0.0008965197524,"volume":76023.1826934767,"trade_count":1483,"buy_count":6,"sell_count":1477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922738275,"close_raw":0.000827599103,"high_raw":0.001002926476,"low_raw":0.00081604236},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0008965197524,"high":0.0008965197524,"low":0.0008463679145,"close":0.0008865201508,"volume":47511.17457557829,"trade_count":1278,"buy_count":3,"sell_count":1275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821012813,"close_raw":0.000900084781,"high_raw":0.000908257986,"low_raw":0.000786838523},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0008865201508,"high":0.000928609644375,"low":0.000864008265,"close":0.000869546981,"volume":42379.50939511547,"trade_count":1251,"buy_count":11,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899233294,"close_raw":0.000854308104,"high_raw":0.000979032317,"low_raw":0.000821438594},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000869546981,"high":0.00097700631895,"low":0.000869546981,"close":0.0009739257064,"volume":55066.71971634431,"trade_count":1411,"buy_count":5,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854525415,"close_raw":0.001019988496,"high_raw":0.001050718607,"low_raw":0.000853872891},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0009739257064,"high":0.0009739257064,"low":0.0008581955587,"close":0.00089519109,"volume":81034.49860655973,"trade_count":1533,"buy_count":7,"sell_count":1526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001012431668,"close_raw":0.00089519109,"high_raw":0.001018415286,"low_raw":0.00080880289},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.00089519109,"high":0.0009301263492000001,"low":0.00087917134185,"close":0.0008822292706,"volume":65275.811098854974,"trade_count":1483,"buy_count":5,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893674485,"close_raw":0.000842667721,"high_raw":0.000969499992,"low_raw":0.000841891623},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0008822292706,"high":0.0008822292706,"low":0.000704523413,"close":0.000704523413,"volume":89759.61373445406,"trade_count":851,"buy_count":9,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842272294,"close_raw":0.000704523413,"high_raw":0.001117891315,"low_raw":0.000501966692},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000704523413,"high":0.000704523413,"low":0.0006336484370600001,"close":0.000639714068,"volume":98485.31029780874,"trade_count":663,"buy_count":11,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715534648,"close_raw":0.000708850847,"high_raw":0.000749282494,"low_raw":0.000365489956},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000639714068,"high":0.000713570667,"low":0.000522156752,"close":0.000522156752,"volume":108794.36873158049,"trade_count":710,"buy_count":11,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713570667,"close_raw":0.000522156752,"high_raw":0.000857960431,"low_raw":0.000401913018},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000522156752,"high":0.000522156752,"low":0.000315283351,"close":0.000315283351,"volume":103344.77715771984,"trade_count":693,"buy_count":11,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051381629,"close_raw":0.000315283351,"high_raw":0.000600862008,"low_raw":0.000255258377},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000315283351,"high":0.000315283351,"low":0.0001001577738,"close":0.0001001577738,"volume":61037.86770761156,"trade_count":495,"buy_count":7,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334704407,"close_raw":9.8140477e-5,"high_raw":0.000360942743,"low_raw":9.3210526e-5},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0001001577738,"high":0.0001001577738,"low":1.4534291200000001e-5,"close":1.4534291200000001e-5,"volume":12491.228606395505,"trade_count":11511,"buy_count":0,"sell_count":11511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9568169e-5,"close_raw":2.294873e-6,"high_raw":0.000100107565,"low_raw":2.174083e-6}]