[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.5794724401592,"high":0.57947735461215,"low":0.57940855227085,"close":0.5794134667238,"volume":20106.90438126244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579492097971,"close_raw":0.57939652594,"high_raw":0.579517843777,"low_raw":0.579393808912},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.5794134667238,"high":0.5795084866105501,"low":0.5793963175186999,"close":0.579399642646,"volume":42257.81415261365,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.57950949309,"close_raw":0.579399642646,"high_raw":0.57950949309,"low_raw":0.57939359696},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.579399642646,"high":0.57949772026525,"low":0.579399642646,"close":0.579422387056,"volume":41527.83628158021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579515104852,"close_raw":0.579399207607,"high_raw":0.579515104852,"low_raw":0.579399207607},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.579422387056,"high":0.5795093022076501,"low":0.57940086867135,"close":0.57940086867135,"volume":0.309954000245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579515326293,"close_raw":0.579394844586,"high_raw":0.579515326293,"low_raw":0.579394844586},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.57940086867135,"high":0.5794906123951,"low":0.57940086867135,"close":0.5794152801082,"volume":40901.43154820229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579507996769,"close_raw":0.579392100943,"high_raw":0.579507996769,"low_raw":0.579392100943},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.5794152801082,"high":0.5794920126686,"low":0.57936901035545,"close":0.5793705748346,"volume":36580.39940222345,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579501671717,"close_raw":0.579364316918,"high_raw":0.579501671717,"low_raw":0.579364316918},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.5793705748346,"high":0.57947322112445,"low":0.5793705748346,"close":0.5793978911054001,"volume":36501.067990711614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579490604975,"close_raw":0.579374712638,"high_raw":0.579490604975,"low_raw":0.579374712638},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.5793978911054001,"high":0.57945700278735,"low":0.57936694955765,"close":0.5793733819311999,"volume":36254.051528826094,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579476299908,"close_raw":0.579360359196,"high_raw":0.579476299908,"low_raw":0.579347652437},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.5793733819311999,"high":0.5795055667133,"low":0.5793733819311999,"close":0.5794012562866999,"volume":49.992585043725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579511361737,"close_raw":0.579395461263,"high_raw":0.579511361737,"low_raw":0.579395461263},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.5794012562866999,"high":0.57949791777745,"low":0.5794012562866999,"close":0.5794225845344,"volume":31593.37126652455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579515302372,"close_raw":0.579399405075,"high_raw":0.579515302372,"low_raw":0.579399405075},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.5794225845344,"high":0.5794905825516,"low":0.5794094554664,"close":0.5794152502582,"volume":32502.821854683167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579507966927,"close_raw":0.579392071091,"high_raw":0.579507966927,"low_raw":0.579392071091},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.5794152502582,"high":0.5794948335784,"low":0.5793873733516,"close":0.5793873733516,"volume":0.31274638063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579500803591,"close_raw":0.579381403339,"high_raw":0.579500803591,"low_raw":0.579381403339},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.5793873733516,"high":0.5794555937621999,"low":0.5793631665798,"close":0.5793697685214,"volume":32700.49538014776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579475399587,"close_raw":0.579343360755,"high_raw":0.579475399587,"low_raw":0.579343360755},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.5793697685214,"high":0.57944685644005,"low":0.57936573547495,"close":0.5793715298295999,"volume":30439.089216899964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579464239504,"close_raw":0.579335761555,"high_raw":0.579464239504,"low_raw":0.579335761555},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.5793715298295999,"high":0.5794639754151,"low":0.5793595036509,"close":0.5793595036509,"volume":3.579211129854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579469779402,"close_raw":0.579353699664,"high_raw":0.579469779402,"low_raw":0.579353699664},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.5793595036509,"high":0.5794584437774499,"low":0.5793595036509,"close":0.5793831156694,"volume":28255.95001569176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579475827187,"close_raw":0.57935993779,"high_raw":0.579475827187,"low_raw":0.57935993779},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.5793831156694,"high":0.5794856717989499,"low":0.57937712765805,"close":0.57937712765805,"volume":0.252952514458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579491702029,"close_raw":0.579371097428,"high_raw":0.579491702029,"low_raw":0.579371097428},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.57937712765805,"high":0.5795194687177,"low":0.57937712765805,"close":0.5794441326764,"volume":28596.887458667712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579536853958,"close_raw":0.579420952356,"high_raw":0.579536853958,"low_raw":0.579420952356},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.5794441326764,"high":0.57951671659805,"low":0.57939797823325,"close":0.579402230758,"volume":26588.77238743672,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579529470962,"close_raw":0.579385220659,"high_raw":0.579529470962,"low_raw":0.579385220659},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.579402230758,"high":0.5795159383706999,"low":0.579402230758,"close":0.5794423009874,"volume":26081.05394002165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579532931613,"close_raw":0.579419643331,"high_raw":0.579532931613,"low_raw":0.579419643331},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.5794423009874,"high":0.5795115564691,"low":0.57940691683575,"close":0.579408470823,"volume":25192.90609476843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579528514729,"close_raw":0.579402254874,"high_raw":0.579528514729,"low_raw":0.579402254874},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.579408470823,"high":0.5794976690859001,"low":0.579408470823,"close":0.5794223358838001,"volume":24068.492082843935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579515053671,"close_raw":0.579399156437,"high_raw":0.579515053671,"low_raw":0.579399156437},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.5794223358838001,"high":0.5794520898293001,"low":0.5793709681327,"close":0.5793767625396,"volume":22035.06202668444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.57946947305,"close_raw":0.579353584912,"high_raw":0.57946947305,"low_raw":0.579353584912},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.5793767625396,"high":0.57946703621885,"low":0.57936104037215,"close":0.57936104037215,"volume":0.299934254865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579472924877,"close_raw":0.579355151714,"high_raw":0.579472924877,"low_raw":0.579355151714},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.57936104037215,"high":0.5794444403561501,"low":0.57936104037215,"close":0.5793691140408,"volume":21548.88809528336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579461823352,"close_raw":0.579345936713,"high_raw":0.579461823352,"low_raw":0.579345936713},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.5793691140408,"high":0.5794457430189499,"low":0.57932885193025,"close":0.579334365683,"volume":21092.213598701575,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579440222961,"close_raw":0.579334365683,"high_raw":0.57945025943,"low_raw":0.579324340678},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.579334365683,"high":0.5794279287396,"low":0.579334365683,"close":0.5793533717271999,"volume":20234.641755071338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579445134204,"close_raw":0.579330431108,"high_raw":0.579445134204,"low_raw":0.579330431108},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.5793533717271999,"high":0.57942944520035,"low":0.5793232990806501,"close":0.5793232990806501,"volume":0.312912486236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579435342207,"close_raw":0.579317402074,"high_raw":0.579435342207,"low_raw":0.579317402074},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.5793232990806501,"high":0.5794412962070501,"low":0.5793232990806501,"close":0.5793659703246,"volume":18155.604281132848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579458679103,"close_raw":0.57934279313,"high_raw":0.579458679103,"low_raw":0.57934279313},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.5793659703246,"high":0.57943965558775,"low":0.57935909113525,"close":0.579364845739,"volume":22034.59974659602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579456919399,"close_raw":0.579341827324,"high_raw":0.579456919399,"low_raw":0.579341827324},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.579364845739,"high":0.5794950761339499,"low":0.579364845739,"close":0.57939075963505,"volume":81.986354410929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579500871495,"close_raw":0.579384964274,"high_raw":0.579500871495,"low_raw":0.579384964274},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.57939075963505,"high":0.5794974593901999,"low":0.57939075963505,"close":0.5794221262024001,"volume":22036.78731124008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579514843972,"close_raw":0.57939894676,"high_raw":0.579514843972,"low_raw":0.57939894676},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.5794221262024001,"high":0.5794891756735501,"low":0.57940804877945,"close":0.5794138435576,"volume":21396.576909031704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579506560008,"close_raw":0.579390664445,"high_raw":0.579506560008,"low_raw":0.579390664445},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.5794138435576,"high":0.5795006765670501,"low":0.5793929986419499,"close":0.5793929986419499,"volume":0.308750133486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579506658674,"close_raw":0.579387016535,"high_raw":0.579506658674,"low_raw":0.579387016535},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.5793929986419499,"high":0.57950798178105,"low":0.5793929986419499,"close":0.5794326472276,"volume":20507.387663328023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579525366678,"close_raw":0.579409467365,"high_raw":0.579525366678,"low_raw":0.579409467365},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.5794326472276,"high":0.57948296543765,"low":0.57939866583135,"close":0.5794046872318,"volume":18433.084605614345,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579501029639,"close_raw":0.579388568913,"high_raw":0.579509507042,"low_raw":0.57938060163},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.5794046872318,"high":0.5794930168251,"low":0.5794046872318,"close":0.5794176842132,"volume":18017.24663201553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579510401274,"close_raw":0.579394504948,"high_raw":0.579510401274,"low_raw":0.579394504948},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.5794176842132,"high":0.5795335517531,"low":0.57940604156105,"close":0.5794079528804,"volume":17891.95839378014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.57953675345,"close_raw":0.579400307603,"high_raw":0.57953675345,"low_raw":0.579400307603},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.5794079528804,"high":0.57952324215245,"low":0.5794079528804,"close":0.5794479056074,"volume":17218.578450008812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579540627509,"close_raw":0.579427605952,"high_raw":0.579550028855,"low_raw":0.579424725132}]