[{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0006908277488393548,"high":0.00085182605,"low":0.0006908277488393548,"close":0.00085182605,"volume":3749308.086522446,"trade_count":27284,"buy_count":7366,"sell_count":19918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7326555e-5,"close_raw":0.00085182605,"high_raw":0.003118803743,"low_raw":3.2789156e-5},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.00085182605,"high":0.00085182605,"low":0.000450160099,"close":0.000450160099,"volume":590689.7702333932,"trade_count":8020,"buy_count":2437,"sell_count":5583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861756173,"close_raw":0.000450160099,"high_raw":0.001073635311,"low_raw":0.000334743434},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000450160099,"high":0.000450160099,"low":0.000168080375,"close":0.000168080375,"volume":758410.8790051696,"trade_count":11493,"buy_count":3795,"sell_count":7698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448491039,"close_raw":0.000168080375,"high_raw":0.000590323128,"low_raw":2.7560794e-5},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.000168080375,"high":0.000168080375,"low":0.00015157430215,"close":0.000152075501,"volume":95523.86990961149,"trade_count":2298,"buy_count":633,"sell_count":1665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167028293,"close_raw":0.000152075501,"high_raw":0.000333487224,"low_raw":0.000113311285},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000152075501,"high":0.000152075501,"low":0.000126618292,"close":0.000126618292,"volume":35436.839607905946,"trade_count":1025,"buy_count":287,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157078586,"close_raw":0.000126618292,"high_raw":0.000189504331,"low_raw":7.9735668e-5},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000126618292,"high":0.00012959640185,"low":0.00011913658397500001,"close":0.000124500105,"volume":46471.84314654682,"trade_count":870,"buy_count":256,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126313756,"close_raw":0.000124500105,"high_raw":0.000146005246,"low_raw":7.6703895e-5},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000124500105,"high":0.000124500105,"low":7.93414684e-5,"close":7.93414684e-5,"volume":19869.654392383432,"trade_count":510,"buy_count":146,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124411821,"close_raw":6.7343939e-5,"high_raw":0.00012764235,"low_raw":6.7343939e-5},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":7.93414684e-5,"high":7.93414684e-5,"low":6.792814545e-5,"close":7.1673447e-5,"volume":5948.277024403384,"trade_count":217,"buy_count":67,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1333175e-5,"close_raw":7.1673447e-5,"high_raw":8.0935101e-5,"low_raw":6.1094443e-5},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":7.1673447e-5,"high":8.7168982e-5,"low":6.9499619e-5,"close":8.7168982e-5,"volume":15051.06680119206,"trade_count":331,"buy_count":92,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9426229e-5,"close_raw":8.7168982e-5,"high_raw":0.000122538264,"low_raw":6.1065344e-5},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":8.7168982e-5,"high":0.000147399008,"low":8.7168982e-5,"close":0.000147399008,"volume":88764.48098077487,"trade_count":1306,"buy_count":456,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8374192e-5,"close_raw":0.000147399008,"high_raw":0.000209890264,"low_raw":7.4978242e-5},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000147399008,"high":0.000147399008,"low":0.0001210796594,"close":0.0001210796594,"volume":7617.508509493075,"trade_count":190,"buy_count":54,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142722684,"close_raw":0.000115200264,"high_raw":0.000169603197,"low_raw":0.000105678635},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0001210796594,"high":0.00012457328436,"low":0.000115994356,"close":0.000118873514,"volume":3592.543340403974,"trade_count":92,"buy_count":21,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114864871,"close_raw":0.000118873514,"high_raw":0.000133012223,"low_raw":0.000110626095},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.000118873514,"high":0.000208201432,"low":0.000118873514,"close":0.000208201432,"volume":6891.993411767149,"trade_count":157,"buy_count":52,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123985664,"close_raw":0.000216273917,"high_raw":0.000233870121,"low_raw":0.00012225259},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.000208201432,"high":0.000214354901,"low":0.0001513955,"close":0.0001513955,"volume":20360.05429102698,"trade_count":301,"buy_count":87,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214354901,"close_raw":0.0001513955,"high_raw":0.000253747311,"low_raw":0.000128175628},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0001513955,"high":0.0001513955,"low":0.00013910276484999998,"close":0.000145944995,"volume":3754.548178093611,"trade_count":68,"buy_count":17,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151003834,"close_raw":0.000145944995,"high_raw":0.000157856501,"low_raw":0.000132059826},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.000145944995,"high":0.0001574326593,"low":0.000143040364,"close":0.000155876712,"volume":3123.674502640932,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014399502,"close_raw":0.000155876712,"high_raw":0.000168254035,"low_raw":0.000139230528},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.000155876712,"high":0.00018293581434999999,"low":0.000155876712,"close":0.000181692879,"volume":3576.848204457961,"trade_count":89,"buy_count":36,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175706824,"close_raw":0.000194909091,"high_raw":0.000197717372,"low_raw":0.000160480771},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.000181692879,"high":0.000282874515315,"low":0.000181692879,"close":0.000275727335,"volume":52157.56640420675,"trade_count":625,"buy_count":249,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194008752,"close_raw":0.000275727335,"high_raw":0.000360371529,"low_raw":0.000178642443},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000275727335,"high":0.000275727335,"low":0.00024613833508499997,"close":0.000258664928,"volume":14026.164929728164,"trade_count":196,"buy_count":47,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269963183,"close_raw":0.000258664928,"high_raw":0.000275892711,"low_raw":0.000218371348},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.000258664928,"high":0.00026707968455,"low":0.00024791864477499996,"close":0.000263306254,"volume":7214.327442289561,"trade_count":167,"buy_count":45,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258627735,"close_raw":0.000288869241,"high_raw":0.000296502324,"low_raw":0.000236646778},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.000263306254,"high":0.0002827312896,"low":0.0002520814244,"close":0.0002520814244,"volume":8147.999424839384,"trade_count":103,"buy_count":27,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285440672,"close_raw":0.000250431071,"high_raw":0.000297597742,"low_raw":0.000244655561},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0002520814244,"high":0.00027768670819999997,"low":0.0002520814244,"close":0.000275523844,"volume":11098.172160660548,"trade_count":134,"buy_count":57,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256457489,"close_raw":0.000275523844,"high_raw":0.000303236377,"low_raw":0.000247776783},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.000275523844,"high":0.000275523844,"low":0.0002198015448,"close":0.0002198015448,"volume":32278.3355975513,"trade_count":446,"buy_count":125,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275262235,"close_raw":0.00019939151,"high_raw":0.000365116266,"low_raw":0.000180937495},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0002198015448,"high":0.0002198015448,"low":0.0001829582441,"close":0.0001842025818,"volume":11027.691897587156,"trade_count":189,"buy_count":42,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198924886,"close_raw":0.000179872223,"high_raw":0.000217259927,"low_raw":0.000176657035},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0001842025818,"high":0.000194655249075,"low":0.000176116653925,"close":0.000190764143,"volume":32039.66220242263,"trade_count":427,"buy_count":150,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018000776,"close_raw":0.000190764143,"high_raw":0.000244178423,"low_raw":0.000137315425},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000190764143,"high":0.000190764143,"low":0.0001711648242,"close":0.0001711648242,"volume":18760.84991404211,"trade_count":334,"buy_count":105,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195852584,"close_raw":0.000170875981,"high_raw":0.000203449258,"low_raw":0.000159244682},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0001711648242,"high":0.000186596522175,"low":0.0001695358641,"close":0.000176853607,"volume":20255.127475935948,"trade_count":246,"buy_count":88,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017856834,"close_raw":0.000176853607,"high_raw":0.000211105371,"low_raw":0.000151500142},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000176853607,"high":0.000176853607,"low":0.00015306896489,"close":0.000156368134,"volume":12487.955267065096,"trade_count":228,"buy_count":37,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173592654,"close_raw":0.000173313161,"high_raw":0.000173592654,"low_raw":0.000133136936},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.000156368134,"high":0.000156368134,"low":0.000126653117,"close":0.000126653117,"volume":9947.995730292296,"trade_count":187,"buy_count":30,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170096231,"close_raw":0.000126653117,"high_raw":0.000170143032,"low_raw":0.000118312578},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.000126653117,"high":0.0001318748254,"low":0.00012208600423,"close":0.0001303246928,"volume":14088.320396260047,"trade_count":243,"buy_count":48,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126698474,"close_raw":0.000131710697,"high_raw":0.000141162866,"low_raw":0.000106054772},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0001303246928,"high":0.000131641101,"low":0.00012426573945000001,"close":0.00013073449260000001,"volume":3043.905001001543,"trade_count":93,"buy_count":17,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130501408,"close_raw":0.000131651307,"high_raw":0.000138468435,"low_raw":0.000119267533},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.00013073449260000001,"high":0.00013073449260000001,"low":9.37800802e-5,"close":9.37800802e-5,"volume":15006.200435009896,"trade_count":280,"buy_count":74,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131862605,"close_raw":9.0907353e-5,"high_raw":0.00013348108,"low_raw":8.8179641e-5},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":9.37800802e-5,"high":9.37800802e-5,"low":8.3207298975e-5,"close":8.4654272e-5,"volume":4909.371328414752,"trade_count":164,"buy_count":44,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0518989e-5,"close_raw":7.8734624e-5,"high_raw":9.6624821e-5,"low_raw":6.6862897e-5},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":8.4654272e-5,"high":0.000123557248,"low":8.4654272e-5,"close":0.000123557248,"volume":30991.991140991817,"trade_count":454,"buy_count":160,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8633516e-5,"close_raw":0.000123557248,"high_raw":0.000168317582,"low_raw":7.2212198e-5},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.000123557248,"high":0.000132970958085,"low":0.0001229383404,"close":0.0001244009604,"volume":6971.587710710278,"trade_count":162,"buy_count":36,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123725852,"close_raw":0.00011740766,"high_raw":0.000141379406,"low_raw":0.000117297393},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0001244009604,"high":0.000131405552355,"low":0.0001196890056,"close":0.0001302651964,"volume":1291.896289347085,"trade_count":67,"buy_count":11,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117435284,"close_raw":0.000136576433,"high_raw":0.000138108661,"low_raw":0.000117270925},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0001302651964,"high":0.00013506074,"low":0.0001290315255,"close":0.000129058668,"volume":1458.124536937834,"trade_count":39,"buy_count":8,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134964046,"close_raw":0.000125581775,"high_raw":0.000138617956,"low_raw":0.000125581775}]