[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.023472709724549998,"high":0.02348277144645,"low":0.023472709724549998,"close":0.02348277144645,"volume":0.003597621337,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02347215074,"close_raw":0.023483330431,"high_raw":0.023483330431,"low_raw":0.02347215074},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.02348277144645,"high":0.0241175431378,"low":0.02348277144645,"close":0.024008286106,"volume":20.80569946656,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023796112967,"close_raw":0.024008286106,"high_raw":0.024129682808,"low_raw":0.023796112967},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.024008286106,"high":0.024008286106,"low":0.023982476239,"close":0.023982476239,"volume":0.000580911213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023982476239,"close_raw":0.023982476239,"high_raw":0.023982476239,"low_raw":0.023982476239},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.023982476239,"high":0.024646947495,"low":0.023982476239,"close":0.024646947495,"volume":32.336248378165,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024646947495,"close_raw":0.024646947495,"high_raw":0.024646947495,"low_raw":0.024646947495},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.024646947495,"high":0.025989388622400002,"low":0.024646947495,"close":0.0256618454592,"volume":117.056736916547,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026709206579,"close_raw":0.02563250132,"high_raw":0.026709206579,"low_raw":0.02563250132},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0256618454592,"high":0.02583292757,"low":0.0256618454592,"close":0.02583292757,"volume":0.001163821694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02583292757,"close_raw":0.02583292757,"high_raw":0.02583292757,"low_raw":0.02583292757},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.02583292757,"high":0.025992786633,"low":0.02583292757,"close":0.025992786633,"volume":0.918031158019,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025992786633,"close_raw":0.025992786633,"high_raw":0.025992786633,"low_raw":0.025992786633},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.025992786633,"high":0.025992786633,"low":0.025158681362,"close":0.025158681362,"volume":43.335696911836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025158681362,"close_raw":0.025158681362,"high_raw":0.025158681362,"low_raw":0.025158681362},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.025158681362,"high":0.025158681362,"low":0.024580970524,"close":0.024580970524,"volume":0.006351057376,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024580970524,"close_raw":0.024580970524,"high_raw":0.024580970524,"low_raw":0.024580970524},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.024580970524,"high":0.024580970524,"low":0.024579928093,"close":0.024579928093,"volume":0.002784466855,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024579928093,"close_raw":0.024579928093,"high_raw":0.024579928093,"low_raw":0.024579928093},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.024579928093,"high":0.024579928093,"low":0.024449395641950002,"close":0.02456157268505,"volume":1.889766703921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024443163584,"close_raw":0.024567804743,"high_raw":0.024567804743,"low_raw":0.024443163584},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.02456157268505,"high":0.02456157268505,"low":0.02442924952,"close":0.02442924952,"volume":1.989372821705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02442924952,"close_raw":0.02442924952,"high_raw":0.02442924952,"low_raw":0.02442924952},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.02442924952,"high":0.02442924952,"low":0.024396202175,"close":0.024396202175,"volume":0.023295331359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024396202175,"close_raw":0.024396202175,"high_raw":0.024396202175,"low_raw":0.024396202175},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.024396202175,"high":0.024522150963,"low":0.024396202175,"close":0.024522150963,"volume":0.004156243427,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024522150963,"close_raw":0.024522150963,"high_raw":0.024522150963,"low_raw":0.024522150963},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.024522150963,"high":0.024522150963,"low":0.02420642389825,"close":0.02420642389825,"volume":0.003613071993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024196613503,"close_raw":0.024196613503,"high_raw":0.024392821408,"low_raw":0.024196613503},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.02420642389825,"high":0.024387438236650003,"low":0.02420642389825,"close":0.024387438236650003,"volume":0.001987866875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024394695069,"close_raw":0.024394695069,"high_raw":0.024394695069,"low_raw":0.024249558422},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.024387438236650003,"high":0.0270394917366,"low":0.024387438236650003,"close":0.02703752593,"volume":80.240585267074,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027039858024,"close_raw":0.02703752593,"high_raw":0.027039858024,"low_raw":0.025645293945},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.02703752593,"high":0.02703752593,"low":0.026536586435,"close":0.026536586435,"volume":29.540433104589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026536586435,"close_raw":0.026536586435,"high_raw":0.026536586435,"low_raw":0.026536586435},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.026536586435,"high":0.026536586435,"low":0.02445312492405,"close":0.025136793527,"volume":56.022528185024,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026123820768,"close_raw":0.025136793527,"high_raw":0.026123820768,"low_raw":0.024336685626},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.025136793527,"high":0.0271844954432,"low":0.025136793527,"close":0.026281915687,"volume":90.120498491425,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02718473225,"close_raw":0.026281915687,"high_raw":0.02718473225,"low_raw":0.025640297346},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.026281915687,"high":0.026429902899,"low":0.026281915687,"close":0.026429902899,"volume":44.218221086987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026429902899,"close_raw":0.026429902899,"high_raw":0.026429902899,"low_raw":0.026429902899},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.026429902899,"high":0.026429902899,"low":0.0245030364478,"close":0.0245030364478,"volume":42.099269857002,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025002961939,"close_raw":0.024447489171,"high_raw":0.025526697517,"low_raw":0.024447489171},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0245030364478,"high":0.024535200848,"low":0.0245030364478,"close":0.024535200848,"volume":5.45945803595,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024535200848,"close_raw":0.024535200848,"high_raw":0.024535200848,"low_raw":0.024535200848},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.024535200848,"high":0.025364755371,"low":0.024535200848,"close":0.025364755371,"volume":45.587306091637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025364755371,"close_raw":0.025364755371,"high_raw":0.025364755371,"low_raw":0.025364755371},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.025364755371,"high":0.025985344766,"low":0.025364755371,"close":0.025985344766,"volume":0.514023237552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025985344766,"close_raw":0.025985344766,"high_raw":0.025985344766,"low_raw":0.025985344766},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.025985344766,"high":0.025985344766,"low":0.0249843030595,"close":0.0249843030595,"volume":0.054988108281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02493210474,"close_raw":0.02493210474,"high_raw":0.02597607113,"low_raw":0.02493210474}]