[{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0002981222,"high":0.0002981222,"low":0.0002981222,"close":0.0002981222,"volume":14.8096140727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002981222,"close_raw":0.0002981222,"high_raw":0.0002981222,"low_raw":0.0002981222},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0002981222,"high":0.0002981222,"low":0.000293969398,"close":0.000293969398,"volume":23.02618200453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293969398,"close_raw":0.000293969398,"high_raw":0.000293969398,"low_raw":0.000293969398},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000293969398,"high":0.00029752984725,"low":0.000293969398,"close":0.00029752984725,"volume":16.553882724027,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297149738,"close_raw":0.000297549853,"high_raw":0.000297549853,"low_raw":0.000297149738},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.00029752984725,"high":0.00029752984725,"low":0.000295940035,"close":0.000295940035,"volume":10.169424877934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295940035,"close_raw":0.000295940035,"high_raw":0.000295940035,"low_raw":0.000295940035},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000295940035,"high":0.00030016634569999997,"low":0.0002947631345,"close":0.00030005828,"volume":449.445471687171,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300178353,"close_raw":0.00030005828,"high_raw":0.000300178353,"low_raw":0.000294174785},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.00030005828,"high":0.000302170002,"low":0.00030005828,"close":0.000302170002,"volume":75.542500556699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302170002,"close_raw":0.000302170002,"high_raw":0.000302170002,"low_raw":0.000302170002},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000302170002,"high":0.000302170002,"low":0.0002966601335,"close":0.0002966601335,"volume":64.637161412273,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297491846,"close_raw":0.000296567721,"high_raw":0.000298056094,"low_raw":0.000296567721},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0002966601335,"high":0.000299449111,"low":0.0002966601335,"close":0.000299449111,"volume":9.492102087755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299449111,"close_raw":0.000299449111,"high_raw":0.000299449111,"low_raw":0.000299449111},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000299449111,"high":0.000300094542,"low":0.000299449111,"close":0.000300094542,"volume":14.907592747361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300094542,"close_raw":0.000300094542,"high_raw":0.000300094542,"low_raw":0.000300094542},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000300094542,"high":0.000300094542,"low":0.000296681625,"close":0.000296681625,"volume":30.079344720156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296681625,"close_raw":0.000296681625,"high_raw":0.000296681625,"low_raw":0.000296681625},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000296681625,"high":0.000300210027,"low":0.000296681625,"close":0.000300210027,"volume":29.521943091882,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300210027,"close_raw":0.000300210027,"high_raw":0.000300210027,"low_raw":0.000300210027},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000300210027,"high":0.000300210027,"low":0.000297877873,"close":0.000297877873,"volume":29.29260463153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297877873,"close_raw":0.000297877873,"high_raw":0.000297877873,"low_raw":0.000297877873},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000297877873,"high":0.000301335117,"low":0.000297877873,"close":0.000301335117,"volume":108.321895068424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301335117,"close_raw":0.000301335117,"high_raw":0.000301335117,"low_raw":0.000301335117},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000301335117,"high":0.000301335117,"low":0.000301266829,"close":0.000301266829,"volume":246.143231036318,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301266829,"close_raw":0.000301266829,"high_raw":0.000301266829,"low_raw":0.000301266829},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000301266829,"high":0.000301266829,"low":0.000300512793,"close":0.000300512793,"volume":14.098368068469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300512793,"close_raw":0.000300512793,"high_raw":0.000300512793,"low_raw":0.000300512793},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000300512793,"high":0.000304659085,"low":0.000300512793,"close":0.000304659085,"volume":27.54174162925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304659085,"close_raw":0.000304659085,"high_raw":0.000304659085,"low_raw":0.000304659085},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000304659085,"high":0.000304659085,"low":0.000302549002,"close":0.000302549002,"volume":101.145176303724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302549002,"close_raw":0.000302549002,"high_raw":0.000302549002,"low_raw":0.000302549002},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000302549002,"high":0.0003070342974,"low":0.000302549002,"close":0.0003044524398,"volume":1061.942067615936,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304730484,"close_raw":0.000304267077,"high_raw":0.000308021646,"low_raw":0.000304267077},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0003044524398,"high":0.000304824076,"low":0.0003044524398,"close":0.000304824076,"volume":49.92469991525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304824076,"close_raw":0.000304824076,"high_raw":0.000304824076,"low_raw":0.000304824076},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000304824076,"high":0.0003084763155,"low":0.0003041276505,"close":0.000308234723,"volume":459.533639401705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303886058,"close_raw":0.000308717908,"high_raw":0.000308717908,"low_raw":0.000303886058},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000308234723,"high":0.000314140243,"low":0.000308234723,"close":0.000314140243,"volume":64.781353622395,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314140243,"close_raw":0.000314140243,"high_raw":0.000314140243,"low_raw":0.000314140243},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000314140243,"high":0.000314140243,"low":0.00030990099,"close":0.00030990099,"volume":1.993853561513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030990099,"close_raw":0.00030990099,"high_raw":0.00030990099,"low_raw":0.00030990099},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.00030990099,"high":0.0003208392858,"low":0.00030990099,"close":0.0003206176786,"volume":388.120502377407,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031837907,"close_raw":0.000322782449,"high_raw":0.000322782449,"low_raw":0.00031837907},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0003206176786,"high":0.000324545543,"low":0.0003206176786,"close":0.000324545543,"volume":199.733683146879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324545543,"close_raw":0.000324545543,"high_raw":0.000324545543,"low_raw":0.000324545543},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000324545543,"high":0.000324545543,"low":0.000323298358,"close":0.000323298358,"volume":82.007502464139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323298358,"close_raw":0.000323298358,"high_raw":0.000323298358,"low_raw":0.000323298358},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000323298358,"high":0.000323298358,"low":0.00032029706730000003,"close":0.000320871387,"volume":183.628434548735,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320233254,"close_raw":0.000320871387,"high_raw":0.000322370708,"low_raw":0.000320233254},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000320871387,"high":0.00032172778375,"low":0.000320871387,"close":0.00032172778375,"volume":69.698331229068,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032131356,"close_raw":0.000321749585,"high_raw":0.000321749585,"low_raw":0.00032131356},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00032172778375,"high":0.00032172778375,"low":0.0003186443325,"close":0.0003194098815,"volume":116.408309048289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318601802,"close_raw":0.000319452412,"high_raw":0.000319452412,"low_raw":0.000318601802},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0003194098815,"high":0.0003194098815,"low":0.00031727529325,"close":0.00031727529325,"volume":3.027174633469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318828814,"close_raw":0.000317193529,"high_raw":0.000318828814,"low_raw":0.000317193529},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00031727529325,"high":0.0003202193556,"low":0.00031727529325,"close":0.000319442775,"volume":143.542234792509,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319303684,"close_raw":0.000319442775,"high_raw":0.000320245368,"low_raw":0.000319303684},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000319442775,"high":0.000319494792,"low":0.000319442775,"close":0.000319494792,"volume":11.289366609314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319494792,"close_raw":0.000319494792,"high_raw":0.000319494792,"low_raw":0.000319494792},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000319494792,"high":0.000319494792,"low":0.000318206769,"close":0.000318206769,"volume":219.218581336037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031847028,"close_raw":0.0003181929,"high_raw":0.00031847028,"low_raw":0.0003181929},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000318206769,"high":0.00038226529908,"low":0.000318206769,"close":0.000380608619,"volume":12245.977249783677,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327862903,"close_raw":0.000380608619,"high_raw":0.000427368855,"low_raw":0.000322659792},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000380608619,"high":0.00042435702015000004,"low":0.000380608619,"close":0.000424159194,"volume":7286.068242591895,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378053793,"close_raw":0.000424159194,"high_raw":0.000447444202,"low_raw":0.000378053793},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000424159194,"high":0.000424159194,"low":0.0004032831704,"close":0.0004037904702,"volume":1403.073088819445,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414330006,"close_raw":0.000402287941,"high_raw":0.000414330006,"low_raw":0.000402287941},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0004037904702,"high":0.0004037904702,"low":0.00040217328635,"close":0.00040217328635,"volume":66.3312303696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402548543,"close_raw":0.000402153536,"high_raw":0.000402548543,"low_raw":0.000402153536},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00040217328635,"high":0.00040217328635,"low":0.0003871715066,"close":0.000389290998,"volume":2322.395345589725,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406152602,"close_raw":0.000389290998,"high_raw":0.000406152602,"low_raw":0.000385952873},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000389290998,"high":0.0003910219727,"low":0.00038716450395,"close":0.00039080224339999996,"volume":279.575090619639,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386937735,"close_raw":0.000391241702,"high_raw":0.000391241702,"low_raw":0.000386708212},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00039080224339999996,"high":0.0003937550858,"low":0.00039080224339999996,"close":0.0003931712162,"volume":243.404878536356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393787523,"close_raw":0.000393138779,"high_raw":0.000393787523,"low_raw":0.000393138779},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0003931712162,"high":0.00042989643659999995,"low":0.0003931712162,"close":0.0004257932466,"volume":4570.404507034101,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396634598,"close_raw":0.000435961071,"high_raw":0.000450622397,"low_raw":0.000396634598},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0004257932466,"high":0.00048900144525,"low":0.0004257932466,"close":0.0004869456832,"volume":7355.563090889202,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461134404,"close_raw":0.000518027139,"high_raw":0.000518027139,"low_raw":0.000459236771},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0004869456832,"high":0.0005054095702,"low":0.0004796551296,"close":0.000480853478,"volume":3104.978936477527,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518248819,"close_raw":0.000473288553,"high_raw":0.000518248819,"low_raw":0.000473288553},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000480853478,"high":0.000480853478,"low":0.0004042784527,"close":0.000404479822,"volume":7722.282421299184,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460248004,"close_raw":0.000403360489,"high_raw":0.000473099236,"low_raw":0.000403360489},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000404479822,"high":0.000404479822,"low":0.000396898444,"close":0.000397144692,"volume":566.000606600578,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000397883436,"close_raw":0.000396652196,"high_raw":0.000400246741,"low_raw":0.000396652196},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000397144692,"high":0.0004056546024,"low":0.000397144692,"close":0.000403290393,"volume":1163.303903887807,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397040702,"close_raw":0.000399849607,"high_raw":0.000406046381,"low_raw":0.000397040702},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000403290393,"high":0.00040605151439999996,"low":0.0004024269134,"close":0.0004058268698,"volume":400.044654507683,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402199035,"close_raw":0.000410089039,"high_raw":0.000410089039,"low_raw":0.000402199035},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0004058268698,"high":0.000506484484,"low":0.0004058268698,"close":0.000506484484,"volume":3134.370361993877,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416849686,"close_raw":0.000506484484,"high_raw":0.000521654724,"low_raw":0.000416849686}]