[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0007748278172,"high":0.0007818039368,"low":0.0007748278172,"close":0.0007748278172,"volume":4.91642773889,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774440255,"close_raw":0.000774440255,"high_raw":0.000782191499,"low_raw":0.000774440255},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0007748278172,"high":0.0007748278172,"low":0.000765447421,"close":0.000765478889,"volume":12.694925548788,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773677922,"close_raw":0.000765478889,"high_raw":0.000773677922,"low_raw":0.000765439554},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000765478889,"high":0.00077596991125,"low":0.000765478889,"close":0.00077596991125,"volume":5.013756339304,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776354032,"close_raw":0.000776354032,"high_raw":0.000776354032,"low_raw":0.000768671617},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00077596991125,"high":0.0007760984435,"low":0.0007691807825,"close":0.0007691807825,"volume":0.393149773754,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768796468,"close_raw":0.000768796468,"high_raw":0.000776482758,"low_raw":0.000768796468},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0007691807825,"high":0.00077556861745,"low":0.0007691807825,"close":0.0007755673295499999,"volume":5.023831613608,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775567258,"close_raw":0.000775567258,"high_raw":0.000775568689,"low_raw":0.000775567258},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0007755673295499999,"high":0.0007872783413,"low":0.0007755673295499999,"close":0.0007872774596000001,"volume":594.809320328014,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000787279223,"close_raw":0.000787279223,"high_raw":0.000787279223,"low_raw":0.000787261589},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0007872774596000001,"high":0.0007872774596000001,"low":0.0007748659521,"close":0.0007801272458999999,"volume":196.168876944264,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00078041954,"close_raw":0.00078041954,"high_raw":0.00078041954,"low_raw":0.000774573658},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0007801272458999999,"high":0.0007801272458999999,"low":0.000778950685,"close":0.000778950685,"volume":5.056910953696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778950685,"close_raw":0.000778950685,"high_raw":0.000778950685,"low_raw":0.000778950685},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000778950685,"high":0.000787876798,"low":0.000778950685,"close":0.000787876798,"volume":4.957336103961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000787876798,"close_raw":0.000787876798,"high_raw":0.000787876798,"low_raw":0.000787876798},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000787876798,"high":0.0007944085817,"low":0.0007866595754,"close":0.0007944085817,"volume":41.562616004961,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786332568,"close_raw":0.000794942575,"high_raw":0.000794942575,"low_raw":0.000786332568},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0007944085817,"high":0.0007944085817,"low":0.0007860528660499999,"close":0.0007860528660499999,"volume":10.024327163965,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079412632,"close_raw":0.000786013979,"high_raw":0.00079412632,"low_raw":0.000786013979},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0007860528660499999,"high":0.00079337530435,"low":0.0007860528660499999,"close":0.00079337530435,"volume":5.012315915759,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000793768479,"close_raw":0.000793768479,"high_raw":0.000793768479,"low_raw":0.000785904986},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00079337530435,"high":0.00079337530435,"low":0.000782444365,"close":0.000782444365,"volume":1.193570311489,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000782444365,"close_raw":0.000782444365,"high_raw":0.000782444365,"low_raw":0.000782444365},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000782444365,"high":0.0007955393868,"low":0.000782444365,"close":0.000795537431,"volume":14.538480859409,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786527414,"close_raw":0.000795537431,"high_raw":0.000795540225,"low_raw":0.000786527414},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000795537431,"high":0.000795537431,"low":0.00078518739735,"close":0.0007922502076499999,"volume":4.913804145683,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792642586,"close_raw":0.000792642586,"high_raw":0.000792642586,"low_raw":0.000784795019},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0007922502076499999,"high":0.000812471495,"low":0.0007898799055,"close":0.000806414453,"volume":25.093819820962,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000788467674,"close_raw":0.000806414453,"high_raw":0.000814490509,"low_raw":0.000788467674},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000806414453,"high":0.000808336364,"low":0.000806414453,"close":0.000808336364,"volume":0.529817958807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000808336364,"close_raw":0.000808336364,"high_raw":0.000808336364,"low_raw":0.000808336364},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000808336364,"high":0.000808336364,"low":0.0007986240692999999,"close":0.000803009808,"volume":57.647012918423,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000798136765,"close_raw":0.000803009808,"high_raw":0.000804165737,"low_raw":0.000798136765},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000803009808,"high":0.000803009808,"low":0.00079638779465,"close":0.00079638779465,"volume":44.914563826513,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804709153,"close_raw":0.000796285018,"high_raw":0.000804709153,"low_raw":0.000796285018},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00079638779465,"high":0.0008072765864,"low":0.00079638779465,"close":0.0008023096556,"volume":95.408413766059,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000807552527,"close_raw":0.000802033715,"high_raw":0.000807552527,"low_raw":0.000802033715},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0008023096556,"high":0.0008023096556,"low":0.0007855276911,"close":0.0007861378002,"volume":438.415339784281,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000798610235,"close_raw":0.000784917582,"high_raw":0.000806217038,"low_raw":0.000784917582},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0007861378002,"high":0.0007861378002,"low":0.0007711413081,"close":0.000781764339,"volume":862.000264939095,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000773004288,"close_raw":0.000781764339,"high_raw":0.000859683534,"low_raw":0.000767669955},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000781764339,"high":0.00078464429055,"low":0.00077764676445,"close":0.00077764676445,"volume":4.911878881096,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000777258013,"close_raw":0.000777258013,"high_raw":0.000785033042,"low_raw":0.000777258013},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00077764676445,"high":0.0007894812868,"low":0.00077764676445,"close":0.0007892634664,"volume":19.636890593092,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000788628061,"close_raw":0.000790844056,"high_raw":0.000790844056,"low_raw":0.000780796483},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0007892634664,"high":0.0007892634664,"low":0.0007815329636000001,"close":0.0007865580164,"volume":6.300135924205,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000781253794,"close_raw":0.000786837186,"high_raw":0.000786837186,"low_raw":0.000781253794},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0007865580164,"high":0.000796324797,"low":0.0007865580164,"close":0.000796324797,"volume":7.128479559847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796324797,"close_raw":0.000796324797,"high_raw":0.000796324797,"low_raw":0.000796324797},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000796324797,"high":0.000866658136,"low":0.000794415356,"close":0.000866658136,"volume":1.220970522546,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000794915326,"close_raw":0.000884569895,"high_raw":0.000884569895,"low_raw":0.000794337739},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000866658136,"high":0.000866658136,"low":0.0007544305024,"close":0.0007618750036,"volume":6.122744503683,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000754016919,"close_raw":0.000762288587,"high_raw":0.000762288587,"low_raw":0.000754016919},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0007618750036,"high":0.000767183093,"low":0.0007618750036,"close":0.000767183093,"volume":4.956225250799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767183093,"close_raw":0.000767183093,"high_raw":0.000767183093,"low_raw":0.000767183093},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000767183093,"high":0.00076845053695,"low":0.000767183093,"close":0.00076770252805,"volume":9.9107901351,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768492093,"close_raw":0.000767660972,"high_raw":0.000768492093,"low_raw":0.000767660972},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00076770252805,"high":0.0007797846072000001,"low":0.0007600860989500001,"close":0.0007797846072000001,"volume":1.263522849029,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760085455,"close_raw":0.00077990151,"high_raw":0.00077990151,"low_raw":0.000760085455},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0007797846072000001,"high":0.0007797846072000001,"low":0.000756074086,"close":0.000756074086,"volume":4.993421263674,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000756074086,"close_raw":0.000756074086,"high_raw":0.000756074086,"low_raw":0.000756074086},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000756074086,"high":0.000765025253,"low":0.000756074086,"close":0.000765025253,"volume":4.876245675589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765025253,"close_raw":0.000765025253,"high_raw":0.000765025253,"low_raw":0.000765025253},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000765025253,"high":0.0007706794402000001,"low":0.0007641703801,"close":0.000770048173,"volume":8.14515572365,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000763517292,"close_raw":0.000770048173,"high_raw":0.000770749581,"low_raw":0.000763517292},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000770048173,"high":0.000770048173,"low":0.000762781897,"close":0.000762781897,"volume":1.176545167264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000762781897,"close_raw":0.000762781897,"high_raw":0.000762781897,"low_raw":0.000762781897},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000762781897,"high":0.000775229514,"low":0.000762781897,"close":0.000775229514,"volume":4.511347778503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775229514,"close_raw":0.000775229514,"high_raw":0.000775229514,"low_raw":0.000775229514},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000775229514,"high":0.000775229514,"low":0.000771982699,"close":0.000771982699,"volume":5.900830857888,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000771982699,"close_raw":0.000771982699,"high_raw":0.000771982699,"low_raw":0.000771982699},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000771982699,"high":0.0007775089556000001,"low":0.0007685563064,"close":0.0007775089556000001,"volume":6.17784129164,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768058937,"close_raw":0.000778006325,"high_raw":0.000778006325,"low_raw":0.000768058937},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0007775089556000001,"high":0.00078731117975,"low":0.0007775089556000001,"close":0.00077991128525,"volume":116.152107463474,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000784881397,"close_raw":0.00077950018,"high_raw":0.000787722285,"low_raw":0.00077950018},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00077991128525,"high":0.00078650511935,"low":0.00077991128525,"close":0.00078650511935,"volume":128.756490738334,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786455612,"close_raw":0.00078859019,"high_raw":0.000788881125,"low_raw":0.00078078273},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00078650511935,"high":0.00078650511935,"low":0.0007695752276,"close":0.0007764776525,"volume":6.086320697922,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769963934,"close_raw":0.000777201399,"high_raw":0.000777201399,"low_raw":0.000769532038},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0007764776525,"high":0.0008124070345125,"low":0.0007684992505,"close":0.00077894272,"volume":31.446097785172,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768278116,"close_raw":0.00077894272,"high_raw":0.000860608432,"low_raw":0.000768278116},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00077894272,"high":0.00077993804,"low":0.00077894272,"close":0.00077993804,"volume":35.667577178666,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077993804,"close_raw":0.00077993804,"high_raw":0.00077993804,"low_raw":0.00077993804},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00077993804,"high":0.00077993804,"low":0.00076386968285,"close":0.0007640915607,"volume":251.973495740281,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000768085362,"close_raw":0.000762613382,"high_raw":0.000768085362,"low_raw":0.000762613382},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0007640915607,"high":0.00077631015485,"low":0.0007640915607,"close":0.00077631015485,"volume":104.169172940218,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776600182,"close_raw":0.000777503245,"high_raw":0.000777503245,"low_raw":0.000769795174},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00077631015485,"high":0.0007804986593500001,"low":0.0007720260868,"close":0.000779581092,"volume":14.739217102341,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780660583,"close_raw":0.000779581092,"high_raw":0.000780660583,"low_raw":0.000771866203},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000779581092,"high":0.000779581092,"low":0.0007684003791499999,"close":0.0007761922697000001,"volume":7.953135430946,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0007683764,"close_raw":0.000776215595,"high_raw":0.000776215595,"low_raw":0.0007683764},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0007761922697000001,"high":0.0007761922697000001,"low":0.0007647151293,"close":0.000767474566,"volume":16.013529661181,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764641242,"close_raw":0.000767474566,"high_raw":0.00077520946,"low_raw":0.000764641242},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000767474566,"high":0.0007738908141,"low":0.000767474566,"close":0.0007735678896000001,"volume":1.026867915407,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773887224,"close_raw":0.000773532408,"high_raw":0.000773891213,"low_raw":0.000773532408},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0007735678896000001,"high":0.000776697629,"low":0.0007735678896000001,"close":0.000776697629,"volume":5.018649547418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776697629,"close_raw":0.000776697629,"high_raw":0.000776697629,"low_raw":0.000776697629},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000776697629,"high":0.00078283230075,"low":0.00077645052225,"close":0.00078283230075,"volume":4.99936962338,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000783186844,"close_raw":0.000783186844,"high_raw":0.000783186844,"low_raw":0.000776095979},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00078283230075,"high":0.00078283230075,"low":0.00077540823885,"close":0.00078238554015,"volume":9.825450202771,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000782773168,"close_raw":0.000782773168,"high_raw":0.000782773168,"low_raw":0.000775020611},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00078238554015,"high":0.00078238554015,"low":0.000769979396,"close":0.00077691242,"volume":4.914720173229,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000777297588,"close_raw":0.000777297588,"high_raw":0.000777297588,"low_raw":0.000769594228},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00077691242,"high":0.00077691242,"low":0.0007656337695499999,"close":0.0007656337695499999,"volume":9.921883718741,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768343091,"close_raw":0.000765155654,"high_raw":0.000776026668,"low_raw":0.000765155654},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0007656337695499999,"high":0.0007732982205,"low":0.0007656337695499999,"close":0.0007664053095,"volume":8.861772426981,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076602237,"close_raw":0.00076602237,"high_raw":0.00077368116,"low_raw":0.00076602237},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0007664053095,"high":0.0007744358857999999,"low":0.00076520076835,"close":0.000767107581,"volume":10.024803603482,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000772509439,"close_raw":0.000767107581,"high_raw":0.000774775847,"low_raw":0.000764864272},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000767107581,"high":0.00077359783,"low":0.000766702858,"close":0.000766702858,"volume":4.913511783879,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766319804,"close_raw":0.000766319804,"high_raw":0.000773980884,"low_raw":0.000766319804},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000766702858,"high":0.0007744923651,"low":0.000766702858,"close":0.0007721468769,"volume":43.559663515672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077462267,"close_raw":0.000772016572,"high_raw":0.00077462267,"low_raw":0.000772016572},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0007721468769,"high":0.0007721468769,"low":0.0007585141413,"close":0.000762922218,"volume":11.18976390456,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766041299,"close_raw":0.000762922218,"high_raw":0.000766041299,"low_raw":0.000758024355},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000762922218,"high":0.00076892590715,"low":0.000762922218,"close":0.00076892590715,"volume":44.042140325685,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764931578,"close_raw":0.000773089574,"high_raw":0.000773089574,"low_raw":0.00076386395},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00076892590715,"high":0.00077071991105,"low":0.00076179010365,"close":0.00077071991105,"volume":14.74317951155,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769129125,"close_raw":0.000771000638,"high_raw":0.000771000638,"low_raw":0.000761512869},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00077071991105,"high":0.0007731109939,"low":0.0007662088201000001,"close":0.0007662088201000001,"volume":4.992706180865,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765825366,"close_raw":0.000765825366,"high_raw":0.000773494448,"low_raw":0.000765825366},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0007662088201000001,"high":0.00077360540675,"low":0.0007658566063,"close":0.0007658566063,"volume":8.480509632215,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765960818,"close_raw":0.000765838216,"high_raw":0.000773624924,"low_raw":0.000765838216},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0007658566063,"high":0.0007706116251,"low":0.00076185647555,"close":0.0007706116251,"volume":9.827879930108,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000761615174,"close_raw":0.000770855433,"high_raw":0.000770855433,"low_raw":0.000761615174},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0007706116251,"high":0.0007797856407999999,"low":0.0007701985806,"close":0.0007701985806,"volume":10.088561488836,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000772687451,"close_raw":0.000769576363,"high_raw":0.00078041433,"low_raw":0.000769576363},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0007701985806,"high":0.0007701985806,"low":0.0007576857929,"close":0.000759464549,"volume":195.623308546757,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000763100791,"close_raw":0.000759464549,"high_raw":0.000763100791,"low_raw":0.000757400793},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000759464549,"high":0.0007720393383999999,"low":0.000759464549,"close":0.0007720393383999999,"volume":141.347978383114,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000772533519,"close_raw":0.000774615769,"high_raw":0.000857299042,"low_raw":0.000765916029},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0007720393383999999,"high":0.000779765926,"low":0.0007720393383999999,"close":0.000779765926,"volume":0.950064915072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000779765926,"close_raw":0.000779765926,"high_raw":0.000779765926,"low_raw":0.000779765926},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000779765926,"high":0.00080097825995,"low":0.000779765926,"close":0.00080097825995,"volume":5.24283006253,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796100028,"close_raw":0.000801235009,"high_raw":0.000801235009,"low_raw":0.000796100028},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00080097825995,"high":0.00080097825995,"low":0.0007814934534,"close":0.000793250122,"volume":221.488962817029,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000781045568,"close_raw":0.000793250122,"high_raw":0.000795093077,"low_raw":0.000781045568},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000793250122,"high":0.000794014357,"low":0.000793250122,"close":0.000794014357,"volume":49.553684161511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000794014357,"close_raw":0.000794014357,"high_raw":0.000794014357,"low_raw":0.000794014357},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000794014357,"high":0.000794014357,"low":0.0007870520754500001,"close":0.0007870520754500001,"volume":59.107291300721,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000794312307,"close_raw":0.000784174967,"high_raw":0.000794312307,"low_raw":0.000784174967},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0007870520754500001,"high":0.00079372308115,"low":0.0007870520754500001,"close":0.00078853780585,"volume":19.87278421825,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000788249735,"close_raw":0.000788249735,"high_raw":0.000794011152,"low_raw":0.000788249735},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00078853780585,"high":0.0007988682377000001,"low":0.00078853780585,"close":0.000791279107,"volume":34.479235951628,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079749245,"close_raw":0.000791279107,"high_raw":0.000799188032,"low_raw":0.000789575451},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000791279107,"high":0.0008011026957999999,"low":0.000791279107,"close":0.0008011026957999999,"volume":10.08982504005,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000791575363,"close_raw":0.000801264606,"high_raw":0.000801264606,"low_raw":0.000791575363},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0008011026957999999,"high":0.0008011026957999999,"low":0.00079022615,"close":0.00079022615,"volume":0.459914545838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079022615,"close_raw":0.00079022615,"high_raw":0.00079022615,"low_raw":0.00079022615},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00079022615,"high":0.00079022615,"low":0.000770680376,"close":0.000770680376,"volume":59.690278599256,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778374737,"close_raw":0.000770522676,"high_raw":0.000778374737,"low_raw":0.000770522676},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000770680376,"high":0.0007842336657999999,"low":0.000770680376,"close":0.0007772627954,"volume":54.392809334528,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778048521,"close_raw":0.000777066364,"high_raw":0.000784806276,"low_raw":0.000777066364},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0007772627954,"high":0.0007772627954,"low":0.000775681193,"close":0.000775681193,"volume":0.947061433404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775681193,"close_raw":0.000775681193,"high_raw":0.000775681193,"low_raw":0.000775681193},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000775681193,"high":0.000775681193,"low":0.0007740838648500001,"close":0.0007740838648500001,"volume":3.425847185688,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775480856,"close_raw":0.000774010339,"high_raw":0.000775480856,"low_raw":0.000774010339}]