[{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.070411027576,"high":0.070853364769,"low":0.07038805543525,"close":0.07080069148,"volume":3689.888578577624,"trade_count":746,"buy_count":569,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069682145701,"close_raw":0.070874825945,"high_raw":0.070904597234,"low_raw":0.069553401286},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.07080069148,"high":0.0736103616506,"low":0.07080069148,"close":0.0734364469052,"volume":20115.365426673095,"trade_count":4098,"buy_count":3126,"sell_count":972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070661694264,"close_raw":0.07399550929,"high_raw":0.073995866016,"low_raw":0.070661694264},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0734364469052,"high":0.0768226101679,"low":0.0734364469052,"close":0.07672189654480001,"volume":19700.07214454858,"trade_count":4044,"buy_count":3084,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073995625628,"close_raw":0.077360243826,"high_raw":0.077391549377,"low_raw":0.073760611541},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.07672189654480001,"high":0.07993721280510001,"low":0.07672189654480001,"close":0.07984325322760001,"volume":19603.330346926134,"trade_count":4063,"buy_count":3099,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077362950236,"close_raw":0.080000803439,"high_raw":0.080224105943,"low_raw":0.077129004517},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.07984325322760001,"high":0.08271266724639999,"low":0.07984325322760001,"close":0.0825684504286,"volume":19353.411381112608,"trade_count":4065,"buy_count":3104,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079760090965,"close_raw":0.083344387123,"high_raw":0.083347988157,"low_raw":0.079513554591},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0825684504286,"high":0.085922800608,"low":0.0825684504286,"close":0.085762870159,"volume":19829.202745215913,"trade_count":4060,"buy_count":3104,"sell_count":956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08334414841,"close_raw":0.086207732188,"high_raw":0.086473344304,"low_raw":0.082970548117},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.085762870159,"high":0.0892634956342,"low":0.085762870159,"close":0.0891317434448,"volume":19433.259750456367,"trade_count":4068,"buy_count":3100,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086462361124,"close_raw":0.089922075432,"high_raw":0.089922075432,"low_raw":0.086202055043},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0891317434448,"high":0.09201716134969999,"low":0.0891317434448,"close":0.091843962761,"volume":19928.51757492324,"trade_count":4047,"buy_count":3085,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089651147357,"close_raw":0.092796219961,"high_raw":0.09294760577,"low_raw":0.08947608143},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.091843962761,"high":0.09491682536660001,"low":0.091843962761,"close":0.09479730157539999,"volume":19767.120504197606,"trade_count":4074,"buy_count":3105,"sell_count":969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092517240441,"close_raw":0.095570369633,"high_raw":0.095570369633,"low_raw":0.092477284325},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.09479730157539999,"high":0.09907525632415,"low":0.09479730157539999,"close":0.09887297757119999,"volume":19576.16835481292,"trade_count":4067,"buy_count":3104,"sell_count":963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095575870034,"close_raw":0.099422049666,"high_raw":0.099479597348,"low_raw":0.095274183295},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.09887297757119999,"high":0.09942604217,"low":7.42456984e-5,"close":7.42456984e-5,"volume":451004.593563009,"trade_count":7715,"buy_count":2828,"sell_count":4887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09942604217,"close_raw":2.252249e-6,"high_raw":0.101778946828,"low_raw":4.83964e-7}]