[{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000417024027,"high":0.000417024027,"low":0.000366002657,"close":0.000366002657,"volume":74266.4246851863,"trade_count":419,"buy_count":294,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417024027,"close_raw":0.000366002657,"high_raw":0.001289892866,"low_raw":0.000205602296},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000366002657,"high":0.000380939059,"low":0.0003619114718,"close":0.0003771843924,"volume":108504.91605128563,"trade_count":1005,"buy_count":746,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360799242,"close_raw":0.00041665738,"high_raw":0.000589538035,"low_raw":0.000325001848},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0003771843924,"high":0.00040981997040000006,"low":0.000340283502,"close":0.000340283502,"volume":624580.441713583,"trade_count":674,"buy_count":445,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417592094,"close_raw":0.000340283502,"high_raw":0.000423949387,"low_raw":0.000304400377},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000340283502,"high":0.00039042931775,"low":0.000340283502,"close":0.00038980394680000004,"volume":23505.54655983853,"trade_count":574,"buy_count":444,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340799305,"close_raw":0.000392668074,"high_raw":0.000394158071,"low_raw":0.000340383988},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.00038980394680000004,"high":0.00040209248839999997,"low":0.00038980394680000004,"close":0.000399996489,"volume":40569.83102714349,"trade_count":1106,"buy_count":852,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389648318,"close_raw":0.000399996489,"high_raw":0.000406109553,"low_raw":0.000389648318},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000399996489,"high":0.0004316218235,"low":0.000399996489,"close":0.000431397229,"volume":16598.889526746916,"trade_count":1136,"buy_count":860,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401281792,"close_raw":0.000431546894,"high_raw":0.000433433996,"low_raw":0.000399188678},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000431397229,"high":0.000435237795,"low":0.00043069414039999997,"close":0.000431754534,"volume":3972.636991131446,"trade_count":445,"buy_count":326,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429797628,"close_raw":0.000431754534,"high_raw":0.000437409131,"low_raw":0.000425360806},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000431754534,"high":0.000439971046,"low":0.000431754534,"close":0.000434977838,"volume":25142.3276230565,"trade_count":525,"buy_count":402,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432974369,"close_raw":0.000434977838,"high_raw":0.000445193298,"low_raw":0.000430782885},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000434977838,"high":0.00043943463625,"low":0.000434977838,"close":0.000438945623,"volume":2710.742008635742,"trade_count":169,"buy_count":125,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434904828,"close_raw":0.000438945623,"high_raw":0.000442169034,"low_raw":0.000433127538},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000438945623,"high":0.0005277635848,"low":0.000438945623,"close":0.000525683302,"volume":13658.073307518043,"trade_count":298,"buy_count":221,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439148676,"close_raw":0.000525683302,"high_raw":0.000608855146,"low_raw":0.000436494811},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000525683302,"high":0.000525683302,"low":0.000417509276,"close":0.000417509276,"volume":9745.847144801975,"trade_count":354,"buy_count":257,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528638282,"close_raw":0.000417509276,"high_raw":0.00052977959,"low_raw":0.000409925252},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000417509276,"high":0.0004217864,"low":0.0004169656005,"close":0.000421499312,"volume":6034.552657841584,"trade_count":320,"buy_count":240,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415558109,"close_raw":0.000421923244,"high_raw":0.000424146147,"low_raw":0.000415558109},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000421499312,"high":0.000421499312,"low":0.00041547626075,"close":0.000419334986,"volume":6428.328898977431,"trade_count":326,"buy_count":242,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422249251,"close_raw":0.000419334986,"high_raw":0.000423055792,"low_raw":0.000414312446},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000419334986,"high":0.0004301576367,"low":0.000419334986,"close":0.000424848789,"volume":5607.94708407871,"trade_count":304,"buy_count":230,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421179977,"close_raw":0.000424848789,"high_raw":0.000433977249,"low_raw":0.000419720093},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000424848789,"high":0.00042625652,"low":0.000422961422,"close":0.00042602709,"volume":4722.773520593402,"trade_count":293,"buy_count":225,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425342568,"close_raw":0.00042625652,"high_raw":0.000428045294,"low_raw":0.000417269},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.00042602709,"high":0.0004263683388,"low":0.000423246722,"close":0.000425725321,"volume":5408.268798647939,"trade_count":333,"buy_count":246,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424138319,"close_raw":0.000425725321,"high_raw":0.000469563755,"low_raw":0.000420503796},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000425725321,"high":0.0004332642362,"low":0.000425725321,"close":0.0004329580736,"volume":3055.060011968429,"trade_count":346,"buy_count":255,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428552524,"close_raw":0.000433376078,"high_raw":0.000436398067,"low_raw":0.000422725891},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0004329580736,"high":0.0004430235895,"low":0.0004329580736,"close":0.000441073858,"volume":52028.54666410661,"trade_count":1058,"buy_count":805,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435413272,"close_raw":0.000441073858,"high_raw":0.000485894242,"low_raw":0.000433806987},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000441073858,"high":0.00056663993,"low":0.000441073858,"close":0.00056663993,"volume":103892.16613775815,"trade_count":1616,"buy_count":1237,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443400748,"close_raw":0.00056663993,"high_raw":0.000628086062,"low_raw":0.000440398731},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00056663993,"high":0.0006217207477949999,"low":0.00056663993,"close":0.0005736807008,"volume":68686.52988270976,"trade_count":2352,"buy_count":1780,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569729747,"close_raw":0.00043317286,"high_raw":0.000668540681,"low_raw":0.000421408949},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0005736807008,"high":0.0005736807008,"low":0.000435608243,"close":0.0005106132648,"volume":20752.437579331705,"trade_count":622,"buy_count":477,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435608243,"close_raw":0.000521578259,"high_raw":0.000529112177,"low_raw":0.000427041312},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0005106132648,"high":0.00079564912,"low":0.0005106132648,"close":0.00079564912,"volume":70777.4736789072,"trade_count":1265,"buy_count":926,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549199016,"close_raw":0.00080485814,"high_raw":0.000843330202,"low_raw":0.000546819695},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00079564912,"high":0.00079564912,"low":0.0006868462651700001,"close":0.000712275891,"volume":45964.98726501544,"trade_count":1721,"buy_count":1292,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000805793271,"close_raw":0.000712275891,"high_raw":0.001071339717,"low_raw":0.000632549615},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000712275891,"high":0.000712275891,"low":0.0006764225046499999,"close":0.00068312198,"volume":33945.18787063456,"trade_count":1815,"buy_count":1365,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712211588,"close_raw":0.000690332462,"high_raw":0.000712597195,"low_raw":0.000673030722},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00068312198,"high":0.0007569881786250001,"low":0.00068312198,"close":0.0007416724944,"volume":29050.27519550956,"trade_count":1089,"buy_count":820,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686904276,"close_raw":0.000831322401,"high_raw":0.000832651647,"low_raw":0.000685648492}]