[{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000582724313,"high":0.00058307538,"low":0.000579951934,"close":0.000581928923,"volume":12.401449932668,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582724313,"close_raw":0.000581928923,"high_raw":0.000583138225,"low_raw":0.000579880959},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000581928923,"high":0.000584245593,"low":0.0005818775337999999,"close":0.000583873983,"volume":9.356643827217,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00058187911,"close_raw":0.000585103891,"high_raw":0.000585103891,"low_raw":0.000581873856},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000583873983,"high":0.0005847627723999999,"low":0.0005836303536,"close":0.000584047041,"volume":9.913547569278,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585325267,"close_raw":0.000584047041,"high_raw":0.000585325267,"low_raw":0.000583563143},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000584047041,"high":0.000584047041,"low":0.000580128398,"close":0.0005809085952000001,"volume":98.112654788411,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583632016,"close_raw":0.00058011979,"high_raw":0.000584058916,"low_raw":0.00058011979},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0005809085952000001,"high":0.0005809085952000001,"low":0.00057930617325,"close":0.000579718189,"volume":5.621116142768,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579308645,"close_raw":0.000579718189,"high_raw":0.000580252217,"low_raw":0.00057925921},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000579718189,"high":0.0005851067196,"low":0.000579718189,"close":0.0005851067196,"volume":3.221862418294,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579976905,"close_raw":0.000585613566,"high_raw":0.000585613566,"low_raw":0.000579887858},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0005851067196,"high":0.0005895831756,"low":0.0005851067196,"close":0.000589075787,"volume":7.601416603676,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005863174,"close_raw":0.000589075787,"high_raw":0.000589619964,"low_raw":0.0005863174},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000589075787,"high":0.0005896162349,"low":0.0005881538567,"close":0.0005881538567,"volume":74.654340266287,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589562736,"close_raw":0.000587862464,"high_raw":0.000589639163,"low_raw":0.000587862464},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0005881538567,"high":0.00059153588495,"low":0.0005881538567,"close":0.00059085272,"volume":57.828186369274,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590112549,"close_raw":0.00059085272,"high_raw":0.000591684698,"low_raw":0.00058979977},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.00059085272,"high":0.000591391027,"low":0.0005904811687999999,"close":0.0005905186298,"volume":48.100266122971,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590781961,"close_raw":0.000590479284,"high_raw":0.000591466102,"low_raw":0.000590404223},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0005905186298,"high":0.0005908134911,"low":0.0005887433849,"close":0.0005889438117999999,"volume":204.15503440474,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00059001761,"close_raw":0.000585541091,"high_raw":0.000591104223,"low_raw":0.00058533872},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0005889438117999999,"high":0.0005889438117999999,"low":0.000585163553,"close":0.000586409904,"volume":49.377533600761,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585870658,"close_raw":0.000586409904,"high_raw":0.000587217485,"low_raw":0.00058512418},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000586409904,"high":0.000586409904,"low":0.0005842175662,"close":0.000584878057,"volume":41.791683898177,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000586587128,"close_raw":0.000584878057,"high_raw":0.000586587128,"low_raw":0.000584156721},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000584878057,"high":0.0005851573807000001,"low":0.0005840673557,"close":0.000585129911,"volume":44.202189134441,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584790634,"close_raw":0.000585139558,"high_raw":0.000585178151,"low_raw":0.000584047651},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000585129911,"high":0.00058513684265,"low":0.0005813276537,"close":0.0005820810597000001,"volume":27.454780350157,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584764452,"close_raw":0.000581277469,"high_raw":0.000585614157,"low_raw":0.000581277469},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0005820810597000001,"high":0.000586652511,"low":0.0005814016318,"close":0.0005866475577999999,"volume":27.594590324922,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582112962,"close_raw":0.000586720915,"high_raw":0.000586720915,"low_raw":0.000581348904},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0005866475577999999,"high":0.0005886616592,"low":0.000586551622,"close":0.0005886041168,"volume":20.99724500525,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000586938089,"close_raw":0.000588676039,"high_raw":0.000588727103,"low_raw":0.000586455011},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0005886041168,"high":0.0005886041168,"low":0.00058539613345,"close":0.000586517654,"volume":16.606392461514,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000587724149,"close_raw":0.000586517654,"high_raw":0.000587916057,"low_raw":0.000585178953},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000586517654,"high":0.000586517654,"low":0.00057913201495,"close":0.0005794871119,"volume":649.056437163726,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585878857,"close_raw":0.000578776918,"high_raw":0.000587665727,"low_raw":0.000578776918},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0005794871119,"high":0.0005794871119,"low":0.0005689080728,"close":0.000569106379,"volume":8.155719911746,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569761861,"close_raw":0.000569106379,"high_raw":0.000569761861,"low_raw":0.00056888846},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000569106379,"high":0.0005704156286000001,"low":0.00056851186565,"close":0.000568562515,"volume":12.18675832857,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569032107,"close_raw":0.000568562515,"high_raw":0.000570445128,"low_raw":0.00056850899},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000568562515,"high":0.00057029638335,"low":0.00056705048525,"close":0.0005702551574,"volume":18.671679166185,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000568372333,"close_raw":0.000570381836,"high_raw":0.000570381836,"low_raw":0.000566698508},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0005702551574,"high":0.0005702551574,"low":0.0005691708471,"close":0.0005691708471,"volume":6.354926004914,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569473089,"close_raw":0.000569113742,"high_raw":0.000570226181,"low_raw":0.000569113742},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0005691708471,"high":0.0005691708471,"low":0.0005597741911,"close":0.00056008542,"volume":297.573140077609,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564613745,"close_raw":0.00056008542,"high_raw":0.000564613745,"low_raw":0.000559701538},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.00056008542,"high":0.0005628333399,"low":0.0005589959034500001,"close":0.0005628333399,"volume":1.650499399839,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559536994,"close_raw":0.000562911245,"high_raw":0.000562911245,"low_raw":0.000558955257},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0005628333399,"high":0.0005644343717999999,"low":0.00056233015655,"close":0.0005641782495,"volume":3.148545188323,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000562970816,"close_raw":0.0005646971,"high_raw":0.0005646971,"low_raw":0.000562305453},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.0005641782495,"high":0.000565969258,"low":0.0005641782495,"close":0.000564532253,"volume":41.933803572506,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564536295,"close_raw":0.000564532253,"high_raw":0.000566018622,"low_raw":0.000564292833},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000564532253,"high":0.00056513293105,"low":0.00055706872715,"close":0.0005592890947999999,"volume":309.730646670068,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564295771,"close_raw":0.00055666291,"high_raw":0.000566063076,"low_raw":0.00055666291},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0005592890947999999,"high":0.0005592890947999999,"low":0.000554561353,"close":0.000557429635,"volume":54.796677749006,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555488302,"close_raw":0.000557429635,"high_raw":0.000558264701,"low_raw":0.00055408632},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000557429635,"high":0.0005601388562999999,"low":0.0005530073546,"close":0.000559605116,"volume":212.949301596212,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557488264,"close_raw":0.000559605116,"high_raw":0.00056055596,"low_raw":0.000552814174},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000559605116,"high":0.000559605116,"low":0.0005568371019,"close":0.000556995551,"volume":43.057712844771,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559163483,"close_raw":0.000556995551,"high_raw":0.000559256995,"low_raw":0.000556455349},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000556995551,"high":0.0005601439958,"low":0.000556995551,"close":0.0005582187026000001,"volume":43.757644670447,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055844171,"close_raw":0.000557554399,"high_raw":0.000560185674,"low_raw":0.000557554399},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0005582187026000001,"high":0.0005614701434,"low":0.0005582187026000001,"close":0.000560290789,"volume":35.520769589653,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557839853,"close_raw":0.000560290789,"high_raw":0.000561516238,"low_raw":0.000557839853},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000560290789,"high":0.000560290789,"low":0.0005590765302,"close":0.0005591246394,"volume":146.839822337119,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560686373,"close_raw":0.000557966733,"high_raw":0.000560686373,"low_raw":0.000557276477},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0005591246394,"high":0.00056251986235,"low":0.0005591246394,"close":0.000561836162,"volume":27.932495569148,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055711341,"close_raw":0.000561836162,"high_raw":0.000562983507,"low_raw":0.00055711341},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000561836162,"high":0.000561836162,"low":0.00056018089775,"close":0.000560329446,"volume":31.27702527467,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561930478,"close_raw":0.000560329446,"high_raw":0.000561930478,"low_raw":0.000559981493},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000560329446,"high":0.0005608797104500001,"low":0.00056003857325,"close":0.000560579381,"volume":18.830000847307,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559792357,"close_raw":0.000560579381,"high_raw":0.000560964193,"low_raw":0.000559792357},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000560579381,"high":0.0005615926648999999,"low":0.0005580443522,"close":0.000558104886,"volume":19.064662351031,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560157051,"close_raw":0.000558104886,"high_raw":0.000561622201,"low_raw":0.000558027061},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000558104886,"high":0.000558104886,"low":0.00055609948225,"close":0.0005561438482000001,"volume":14.214339755565,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557292944,"close_raw":0.000556132945,"high_raw":0.000557727999,"low_raw":0.00055590986},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0005561438482000001,"high":0.0005696380129,"low":0.0005561438482000001,"close":0.000560078263,"volume":10.246620095737,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555693026,"close_raw":0.000560078263,"high_raw":0.000580450322,"low_raw":0.000555693026},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000560078263,"high":0.0005624890879,"low":0.000560078263,"close":0.00056150445,"volume":5.666363831914,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561267758,"close_raw":0.00056150445,"high_raw":0.000563048481,"low_raw":0.000560733498},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.00056150445,"high":0.00056150445,"low":0.00055801858325,"close":0.000558068699,"volume":10.087820453738,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560915858,"close_raw":0.000558068699,"high_raw":0.00056110348,"low_raw":0.00055773864},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000558068699,"high":0.00055827435475,"low":0.0005571504386,"close":0.000558033869,"volume":5.571867869488,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557685563,"close_raw":0.000558033869,"high_raw":0.000558340647,"low_raw":0.000556991376},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000558033869,"high":0.0005609791958,"low":0.000558033869,"close":0.000560804837,"volume":54.618935441656,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557851573,"close_raw":0.000560804837,"high_raw":0.000560992939,"low_raw":0.000557851573},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000560804837,"high":0.00056109466375,"low":0.00055963617205,"close":0.0005598442635,"volume":51.477559897678,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560728491,"close_raw":0.000559576064,"high_raw":0.000561245156,"low_raw":0.000559576064},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.0005598442635,"high":0.0005598442635,"low":0.00055741600025,"close":0.000558479144,"volume":46.63036482965,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559797975,"close_raw":0.000558479144,"high_raw":0.000559797975,"low_raw":0.000557335268},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000558479144,"high":0.0005607829685,"low":0.000558479144,"close":0.000560068052,"volume":40.227623852865,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559768847,"close_raw":0.000560068052,"high_raw":0.000560947528,"low_raw":0.000559562181},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000560068052,"high":0.00056110221275,"low":0.0005599566798999999,"close":0.0005606040515,"volume":29.854921589655,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559760217,"close_raw":0.000559864625,"high_raw":0.000561139077,"low_raw":0.000559760217},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0005606040515,"high":0.0005606040515,"low":0.0005585482145,"close":0.000558581442,"volume":29.146447116709,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559927721,"close_raw":0.000558581442,"high_raw":0.000560405808,"low_raw":0.000558506171},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000558581442,"high":0.0005592324841,"low":0.0005578998346,"close":0.0005579362974,"volume":17.946138824312,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559048217,"close_raw":0.000557750611,"high_raw":0.000559312882,"low_raw":0.000557750611},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0005579362974,"high":0.0005621618183999999,"low":0.000557873875,"close":0.000559826381,"volume":22.600453270983,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557959506,"close_raw":0.000559826381,"high_raw":0.000562229341,"low_raw":0.00055764016},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000559826381,"high":0.0005602850297999999,"low":0.0005551685357999999,"close":0.000558941725,"volume":18.115157236892,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560312399,"close_raw":0.000558941725,"high_raw":0.000560312399,"low_raw":0.000554730007},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000558941725,"high":0.0005599413514,"low":0.00055705246755,"close":0.000558230056,"volume":71.873559996093,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558406553,"close_raw":0.000558230056,"high_raw":0.000560094467,"low_raw":0.00055627888},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000558230056,"high":0.0005595522442,"low":0.0005577036786,"close":0.000558206937,"volume":9.327368162489,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558904429,"close_raw":0.000558206937,"high_raw":0.000559589077,"low_raw":0.000557693697},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000558206937,"high":0.0005610303612999999,"low":0.000558206937,"close":0.000560517084,"volume":57.018188352872,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557698395,"close_raw":0.000560517084,"high_raw":0.000561156774,"low_raw":0.000557698395},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000560517084,"high":0.0005615005044,"low":0.0005584124204,"close":0.000561225118,"volume":98.637042396331,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560744632,"close_raw":0.000561225118,"high_raw":0.000561660327,"low_raw":0.000558154248},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000561225118,"high":0.00056191333945,"low":0.0005606607104500001,"close":0.000560879647,"volume":59.407008743895,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056127666,"close_raw":0.000560879647,"high_raw":0.000562957184,"low_raw":0.000560619557},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000560879647,"high":0.00056139103605,"low":0.0005605699571000001,"close":0.000560903838,"volume":41.47338996531,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560870343,"close_raw":0.000560903838,"high_raw":0.000561706087,"low_raw":0.000560481269},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000560903838,"high":0.000560982588,"low":0.0005598418236,"close":0.000560001987,"volume":44.013393928426,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560502384,"close_raw":0.000560001987,"high_raw":0.000561201011,"low_raw":0.00055972628},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000560001987,"high":0.000560001987,"low":0.0005579001026000001,"close":0.000558150874,"volume":24.868638080343,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558812685,"close_raw":0.000558150874,"high_raw":0.000559569095,"low_raw":0.000557675458},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000558150874,"high":0.0005581683107000001,"low":0.0005572857075,"close":0.000557368277,"volume":32.505386228862,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557631247,"close_raw":0.000557368277,"high_raw":0.000558175557,"low_raw":0.000557220554},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000557368277,"high":0.0005577993955,"low":0.0005560616999,"close":0.000557352141,"volume":21.397426282824,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556378189,"close_raw":0.000557352141,"high_raw":0.000557838997,"low_raw":0.000556007187},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000557352141,"high":0.0005585023062,"low":0.000557263766,"close":0.0005573929676,"volume":40.185008639446,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557492446,"close_raw":0.000557374214,"high_raw":0.000558686932,"low_raw":0.000556871178},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0005573929676,"high":0.0005573929676,"low":0.0005545264304,"close":0.000555145126,"volume":15.274395927951,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556781392,"close_raw":0.000555145126,"high_raw":0.000557291827,"low_raw":0.000554405914},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000555145126,"high":0.000555145126,"low":0.0005522700463999999,"close":0.00055298048,"volume":9.932615356723,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554095825,"close_raw":0.00055298048,"high_raw":0.000554215184,"low_raw":0.000552267023},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.00055298048,"high":0.00055298048,"low":0.0005524944502000001,"close":0.000552526182,"volume":4.607050157409,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552641656,"close_raw":0.000552526182,"high_raw":0.000552964872,"low_raw":0.000552476429},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000552526182,"high":0.0005551497176,"low":0.0005519388047999999,"close":0.0005551263466,"volume":6.170906170417,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551940906,"close_raw":0.000555158306,"high_raw":0.000555158306,"low_raw":0.000551926898},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0005551263466,"high":0.000558312489,"low":0.0005551263466,"close":0.000557967203,"volume":9.567319463097,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555518332,"close_raw":0.000557967203,"high_raw":0.000558366941,"low_raw":0.000555518332},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000557967203,"high":0.000557967203,"low":0.00055657630205,"close":0.000556666682,"volume":9.013924786905,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557890554,"close_raw":0.000556666682,"high_raw":0.000557890554,"low_raw":0.000556564637},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000556666682,"high":0.00055697653145,"low":0.0005554644506499999,"close":0.00055561021,"volume":5.253823457018,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556539474,"close_raw":0.00055561021,"high_raw":0.000557038192,"low_raw":0.000555439838},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.00055561021,"high":0.00055674052805,"low":0.00055463654805,"close":0.000556438812,"volume":3.315136220712,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055520628,"close_raw":0.000556438812,"high_raw":0.000556932904,"low_raw":0.000554474973},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000556438812,"high":0.000556438812,"low":0.0005510632342000001,"close":0.0005512515573,"volume":3.920408642888,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556273661,"close_raw":0.000550972589,"high_raw":0.000556273661,"low_raw":0.000550972589},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0005512515573,"high":0.0005516787875,"low":0.00055047703,"close":0.00055134833,"volume":1.267595451237,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550644802,"close_raw":0.00055134833,"high_raw":0.000551680837,"low_raw":0.000550309258},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.00055134833,"high":0.0005525781402,"low":0.0005507262454,"close":0.000552438449,"volume":0.35177746905,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550601981,"close_raw":0.000552438449,"high_raw":0.000552613063,"low_raw":0.000550601981},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000552438449,"high":0.000552438449,"low":0.0005509003397,"close":0.000551865346,"volume":0.643579318134,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551912398,"close_raw":0.000551865346,"high_raw":0.000551912398,"low_raw":0.000550886678},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000551865346,"high":0.000551865346,"low":0.000548038408,"close":0.000548038408,"volume":23.180750506434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548038408,"close_raw":0.000548038408,"high_raw":0.000548038408,"low_raw":0.000548038408},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000548038408,"high":0.0005522301975,"low":0.000548038408,"close":0.000551897567,"volume":21.764935111043,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549916595,"close_raw":0.000551897567,"high_raw":0.000552738651,"low_raw":0.000549916595},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000551897567,"high":0.0005532132055,"low":0.0005479455655,"close":0.000548131364,"volume":187.456987322434,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552093199,"close_raw":0.000548131364,"high_raw":0.000553329391,"low_raw":0.000547771699},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000548131364,"high":0.0005484446936000001,"low":0.0005467721872,"close":0.0005481228,"volume":48.472481982156,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000547445091,"close_raw":0.0005481228,"high_raw":0.000548560354,"low_raw":0.000546611381},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0005481228,"high":0.00054895133775,"low":0.000544488346,"close":0.000544714236,"volume":93.56807601457,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548836099,"close_raw":0.000544714236,"high_raw":0.000549006867,"low_raw":0.00054425057},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000544714236,"high":0.000544714236,"low":0.00054207219325,"close":0.00054236705,"volume":33.473004112214,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544949985,"close_raw":0.00054236705,"high_raw":0.000544949985,"low_raw":0.000541939789},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.00054236705,"high":0.0005429672175,"low":0.000540796126,"close":0.0005424856202000001,"volume":42.12376678325,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542372097,"close_raw":0.000542939713,"high_raw":0.000543214758,"low_raw":0.000540543964},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0005424856202000001,"high":0.00054336558175,"low":0.0005424856202000001,"close":0.0005426357005,"volume":48.580128788017,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542502019,"close_raw":0.000542258723,"high_raw":0.000543409913,"low_raw":0.000542258723},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0005426357005,"high":0.00054295625515,"low":0.0005423483245499999,"close":0.000542591349,"volume":21.53997668031,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054276792,"close_raw":0.000542591349,"high_raw":0.000542968507,"low_raw":0.000541920241},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000542591349,"high":0.000542591349,"low":0.0005408356954,"close":0.0005408694022,"volume":15.002458441097,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054243702,"close_raw":0.000540838359,"high_raw":0.00054243702,"low_raw":0.000540811723},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0005408694022,"high":0.0005409789625,"low":0.00053862293025,"close":0.0005409121695,"volume":14.956190550591,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540899912,"close_raw":0.000540924427,"high_raw":0.000541125211,"low_raw":0.000538406689},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0005409121695,"high":0.0005426161115499999,"low":0.00054050623775,"close":0.0005425817216,"volume":11.28683239011,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000541314607,"close_raw":0.000542595164,"high_raw":0.000543014115,"low_raw":0.000540454306},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0005425817216,"high":0.0005439346015,"low":0.0005424864887000001,"close":0.000543019562,"volume":9.56956238203,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543275394,"close_raw":0.000543019562,"high_raw":0.000544118592,"low_raw":0.000542359542},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000543019562,"high":0.00054367832475,"low":0.0005423837856,"close":0.000543019423,"volume":5.451035329544,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543307095,"close_raw":0.000543019423,"high_raw":0.000544236371,"low_raw":0.000542270722},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000543019423,"high":0.00054373811655,"low":0.0005429329474500001,"close":0.0005429329474500001,"volume":7.789038110127,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542940365,"close_raw":0.000542919172,"high_raw":0.000543776085,"low_raw":0.000542919172},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0005429329474500001,"high":0.00054386745275,"low":0.0005429329474500001,"close":0.00054337619,"volume":6.45165380716,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543054862,"close_raw":0.00054337619,"high_raw":0.00054389921,"low_raw":0.000542833559},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.00054337619,"high":0.0005449251388,"low":0.0005425853365499999,"close":0.000544862706,"volume":5.920379215572,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543683559,"close_raw":0.000544862706,"high_raw":0.000545104438,"low_raw":0.000542328353},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000544862706,"high":0.0005455379575,"low":0.000544862706,"close":0.00054494846675,"volume":2.630735247214,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544988069,"close_raw":0.000544900064,"high_raw":0.000545594701,"low_raw":0.000544900064},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.00054494846675,"high":0.0005458020835,"low":0.0005441574955,"close":0.000545477129,"volume":2.463797814307,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544154748,"close_raw":0.000545477129,"high_raw":0.000545974603,"low_raw":0.000544154748},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000545477129,"high":0.000547478427,"low":0.0005453962585,"close":0.000547308056,"volume":1.283158951661,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054529301,"close_raw":0.000547308056,"high_raw":0.000547648798,"low_raw":0.00054529301},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000547308056,"high":0.0005618705997999999,"low":0.000547308056,"close":0.000555152168,"volume":2.050460137094,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549318584,"close_raw":0.000563987523,"high_raw":0.000563987523,"low_raw":0.000549318584},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000555152168,"high":0.0005783435002999999,"low":0.000555152168,"close":0.000577438489,"volume":1.124832540388,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057834815,"close_raw":0.000577438489,"high_raw":0.00057834815,"low_raw":0.000577175196},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000577438489,"high":0.0005783178521,"low":0.000577438489,"close":0.00057791973,"volume":0.552492348699,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578077988,"close_raw":0.00057791973,"high_raw":0.000578322431,"low_raw":0.000577589632},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.00057791973,"high":0.00059363476,"low":0.00057791973,"close":0.00059336935,"volume":82.049519409825,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578662445,"close_raw":0.000582529132,"high_raw":0.00059366425,"low_raw":0.000578662445},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.00059336935,"high":0.00059336935,"low":0.0005819074037999999,"close":0.0005850199403999999,"volume":2.087621921583,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582095338,"close_raw":0.000585196905,"high_raw":0.000585196905,"low_raw":0.000581687034},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0005850199403999999,"high":0.0005895562192,"low":0.0005806871907999999,"close":0.000581842377,"volume":6.528243317213,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582398961,"close_raw":0.000581842377,"high_raw":0.000593273874,"low_raw":0.000580559236},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000581842377,"high":0.0005830585878,"low":0.0005815920052000001,"close":0.000582833267,"volume":45.840356438507,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000581580696,"close_raw":0.000582833267,"high_raw":0.000583402443,"low_raw":0.000581215606},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000582833267,"high":0.000584305986,"low":0.000581667336,"close":0.00058188773,"volume":39.930040248801,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00058280684,"close_raw":0.000581154557,"high_raw":0.000584534352,"low_raw":0.000581154557},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.00058188773,"high":0.00058188773,"low":0.0005775987925499999,"close":0.000578410197,"volume":34.021726946142,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580000222,"close_raw":0.000578909284,"high_raw":0.000580000222,"low_raw":0.000577402286},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000578410197,"high":0.00057980779,"low":0.00056894048,"close":0.000570686812,"volume":405.580390567394,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000579517265,"close_raw":0.000570686812,"high_raw":0.000580213057,"low_raw":0.000568924045},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000570686812,"high":0.00057504018975,"low":0.000570686812,"close":0.000574919526,"volume":23.34556414286,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000571098621,"close_raw":0.000575143059,"high_raw":0.000575143059,"low_raw":0.000571098621},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000574919526,"high":0.0005848809972999999,"low":0.000574919526,"close":0.000582647029,"volume":30.488701879415,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057580002,"close_raw":0.000582647029,"high_raw":0.000584963482,"low_raw":0.000575463706},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000582647029,"high":0.0006064354577000001,"low":0.0005817237974,"close":0.000606274889,"volume":20.770183300494,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582804106,"close_raw":0.000606274889,"high_raw":0.000606454103,"low_raw":0.0005816227},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000606274889,"high":0.0006068114706,"low":0.0006059656827,"close":0.000606106583,"volume":14.145681851261,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00060608185,"close_raw":0.000606106583,"high_raw":0.000606865266,"low_raw":0.000605960819},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000606106583,"high":0.000607099454,"low":0.000606106583,"close":0.000606670411,"volume":14.261773143667,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000606624782,"close_raw":0.000606670411,"high_raw":0.000607121642,"low_raw":0.000606274533},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000606670411,"high":0.000606670411,"low":0.0006048187160499999,"close":0.000605255773,"volume":70.901748654189,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000606234538,"close_raw":0.000605255773,"high_raw":0.000606861937,"low_raw":0.000604794644},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000605255773,"high":0.0006068118860499999,"low":0.00060516111795,"close":0.000606663805,"volume":9.682069952305,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000605171494,"close_raw":0.000606663805,"high_raw":0.000606881541,"low_raw":0.000604963973},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000606663805,"high":0.0006073456414,"low":0.0006065729692000001,"close":0.0006066952457999999,"volume":6.796503498725,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000606579888,"close_raw":0.000606545294,"high_raw":0.000607350859,"low_raw":0.000606545294},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0006066952457999999,"high":0.0006120069382,"low":0.0006066143136,"close":0.000611710539,"volume":5.262177503511,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000606598546,"close_raw":0.000614916614,"high_raw":0.000614916614,"low_raw":0.000606538947},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000611710539,"high":0.00062210333475,"low":0.000611710539,"close":0.000621467817,"volume":2.525710967111,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00061494118,"close_raw":0.000621467817,"high_raw":0.000622471849,"low_raw":0.000614898187},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000621467817,"high":0.0006218514652,"low":0.0006208754775,"close":0.0006209536478,"volume":2.432968716482,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000621346009,"close_raw":0.000620703022,"high_raw":0.000622239961,"low_raw":0.000620703022},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0006209536478,"high":0.000621426928,"low":0.0006209536478,"close":0.000621426928,"volume":0.250911248051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621426928,"close_raw":0.000621426928,"high_raw":0.000621426928,"low_raw":0.000621426928},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000621426928,"high":0.00062347164,"low":0.000621426928,"close":0.00062347164,"volume":29.259127121685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00062347164,"close_raw":0.00062347164,"high_raw":0.00062347164,"low_raw":0.00062347164},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00062347164,"high":0.00062347164,"low":0.00062253181855,"close":0.00062253181855,"volume":46.453721285183,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622666862,"close_raw":0.000622524711,"high_raw":0.000622666862,"low_raw":0.000622524711},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00062253181855,"high":0.00062570037315,"low":0.00062253181855,"close":0.000624672208,"volume":82.611387522739,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000625473368,"close_raw":0.000624672208,"high_raw":0.00062586978,"low_raw":0.000624110636},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000624672208,"high":0.0006253719997000001,"low":0.000624672208,"close":0.000624944412,"volume":53.359507333034,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000624716109,"close_raw":0.000624944412,"high_raw":0.000625454737,"low_raw":0.000624554072},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000624944412,"high":0.00063397958755,"low":0.000624944412,"close":0.0006305567412999999,"volume":54.316595271202,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000626536762,"close_raw":0.000634157385,"high_raw":0.000639044116,"low_raw":0.000626102045},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0006305567412999999,"high":0.0006540817603,"low":0.0006305567412999999,"close":0.000640756095,"volume":113.309720787188,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000634027599,"close_raw":0.000640756095,"high_raw":0.000654179954,"low_raw":0.000629949687},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000640756095,"high":0.0007000219955,"low":0.000640756095,"close":0.000699390614,"volume":119.216046999503,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000653441741,"close_raw":0.000688107782,"high_raw":0.000700092149,"low_raw":0.000653136795},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000699390614,"high":0.000699390614,"low":0.0006873097202,"close":0.000689761405,"volume":31.0761698169,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000687353111,"close_raw":0.000689761405,"high_raw":0.0006903246,"low_raw":0.000687136157},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000689761405,"high":0.00070262790875,"low":0.00068783072825,"close":0.000702429723,"volume":39.11720202126,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000689511288,"close_raw":0.000702429723,"high_raw":0.000702700818,"low_raw":0.000687612798},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000702429723,"high":0.000702429723,"low":0.0007014247475,"close":0.0007021629802999999,"volume":13.365610572897,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000701990642,"close_raw":0.000702373616,"high_raw":0.000702373616,"low_raw":0.00070141702},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0007021629802999999,"high":0.0007173467125,"low":0.0007021629802999999,"close":0.000716719352,"volume":25.769144684163,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000703081182,"close_raw":0.000716719352,"high_raw":0.0007176723,"low_raw":0.000702753856},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000716719352,"high":0.0007238491621999999,"low":0.000716719352,"close":0.0007172165227999999,"volume":35.021916071376,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000717486191,"close_raw":0.0007170933,"high_raw":0.000725679045,"low_raw":0.000717070337},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0007172165227999999,"high":0.0007176033604,"low":0.00071573794175,"close":0.0007159029158,"volume":16.332033521064,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000717308744,"close_raw":0.000714166422,"high_raw":0.000717781284,"low_raw":0.000714166422},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0007159029158,"high":0.0007159029158,"low":0.00071369737215,"close":0.000715578993,"volume":16.137639248242,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000714448219,"close_raw":0.000715578993,"high_raw":0.000715930227,"low_raw":0.000713498269},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000715578993,"high":0.000715578993,"low":0.00071390398675,"close":0.0007151879785,"volume":16.038958420528,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000714896379,"close_raw":0.000715310687,"high_raw":0.000715652479,"low_raw":0.000713895568},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0007151879785,"high":0.0007151879785,"low":0.0007133829364,"close":0.000714266894,"volume":9.977496676205,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000715557193,"close_raw":0.000714266894,"high_raw":0.000715557193,"low_raw":0.000712982053},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000714266894,"high":0.000714266894,"low":0.0006970185766,"close":0.0006978906048,"volume":1210.985063284534,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713959012,"close_raw":0.000676530955,"high_raw":0.000713959012,"low_raw":0.000676530955},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0006978906048,"high":0.0006978906048,"low":0.0006752636971000001,"close":0.0006756024907,"volume":637.86891891308,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000677154454,"close_raw":0.000675599023,"high_raw":0.000678375135,"low_raw":0.000673612827},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0006756024907,"high":0.0006777904449500001,"low":0.0006756024907,"close":0.000677655723,"volume":2329.576472994027,"trade_count":1095,"buy_count":652,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677175005,"close_raw":0.000677655723,"high_raw":0.000692494037,"low_raw":0.000674760267},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000677655723,"high":0.000677655723,"low":0.0006761564972,"close":0.000676457314,"volume":1213.706758174657,"trade_count":73,"buy_count":0,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067740163,"close_raw":0.000676457314,"high_raw":0.000678513108,"low_raw":0.000675280759},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000676457314,"high":0.00067963067015,"low":0.000676457314,"close":0.00067879002,"volume":838.839660525203,"trade_count":67,"buy_count":0,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676205992,"close_raw":0.00067879002,"high_raw":0.000680496565,"low_raw":0.000675340809},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00067879002,"high":0.0006791952776,"low":0.0006779246203999999,"close":0.0006791657636,"volume":737.995316885094,"trade_count":70,"buy_count":0,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678412314,"close_raw":0.000679430866,"high_raw":0.000680587999,"low_raw":0.000677007114},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0006791657636,"high":0.0006800635953,"low":0.0006779127646,"close":0.00067843656,"volume":713.856108665945,"trade_count":65,"buy_count":0,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678942697,"close_raw":0.00067843656,"high_raw":0.000681746797,"low_raw":0.000676338662},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.00067843656,"high":0.000679359466,"low":0.0006780020431000001,"close":0.000678200617,"volume":603.317524835393,"trade_count":53,"buy_count":0,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067932843,"close_raw":0.000677589649,"high_raw":0.000680487697,"low_raw":0.000677084056},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000678200617,"high":0.0006833359992000001,"low":0.000678200617,"close":0.000681958526,"volume":499.205305722914,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000679393398,"close_raw":0.000681958526,"high_raw":0.000683732265,"low_raw":0.00067887376},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000681958526,"high":0.00068291842945,"low":0.0006818985219,"close":0.0006826803553,"volume":442.923695063189,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000682550169,"close_raw":0.000683517859,"high_raw":0.000683696687,"low_raw":0.000681584891},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0006826803553,"high":0.0006831421357,"low":0.0006809426515,"close":0.000681348531,"volume":378.931036397488,"trade_count":40,"buy_count":0,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000683136949,"close_raw":0.000681348531,"high_raw":0.000683780153,"low_raw":0.000680858045},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000681348531,"high":0.0006827692268,"low":0.000662020562,"close":0.0006620554892,"volume":1052.360762318021,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680628765,"close_raw":0.00066167471,"high_raw":0.000685647453,"low_raw":0.000661514273},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0006620554892,"high":0.0006620554892,"low":0.0006593248477,"close":0.000661186592,"volume":444.890578230553,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661369797,"close_raw":0.000661186592,"high_raw":0.000662526794,"low_raw":0.000659233805},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000661186592,"high":0.00066122308575,"low":0.000633537479,"close":0.000641193217,"volume":1431.162947029752,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661605373,"close_raw":0.000641193217,"high_raw":0.00066173122,"low_raw":0.000627621507},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000641193217,"high":0.0006627185662,"low":0.000641193217,"close":0.000661192922,"volume":145.706313106555,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000663828747,"close_raw":0.000661192922,"high_raw":0.000663828747,"low_raw":0.000659891165},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000661192922,"high":0.000661192922,"low":0.00065425897205,"close":0.0006544025711,"volume":360.154188915971,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659373493,"close_raw":0.000654115373,"high_raw":0.000659373493,"low_raw":0.000654115373},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0006544025711,"high":0.0006545981972000001,"low":0.000654066405,"close":0.000654574866,"volume":118.947673010226,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654288124,"close_raw":0.000654574866,"high_raw":0.00065460403,"low_raw":0.000653858102},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000654574866,"high":0.0006551287956,"low":0.0006543276797999999,"close":0.000654599894,"volume":116.597071971583,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654688718,"close_raw":0.000654599894,"high_raw":0.000655149799,"low_raw":0.000654041873},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000654599894,"high":0.0006547260394,"low":0.0006544913806000001,"close":0.00065460871,"volume":73.704009938893,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654338573,"close_raw":0.000654382065,"high_raw":0.000654810563,"low_raw":0.000653492784},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00065460871,"high":0.0006555029012,"low":0.0006447195151000001,"close":0.0006480514488,"volume":1347.707868668375,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654533263,"close_raw":0.000619713512,"high_raw":0.000656396058,"low_raw":0.000619713512},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0006480514488,"high":0.0006480514488,"low":0.000621004062,"close":0.00062762947,"volume":123.062910868305,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000620297019,"close_raw":0.00062762947,"high_raw":0.000632438049,"low_raw":0.000620297019},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00062762947,"high":0.00063253526725,"low":0.00061696215275,"close":0.0006169939955,"volume":533.539885647544,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000633461572,"close_raw":0.000616066498,"high_raw":0.000634006129,"low_raw":0.000616066498},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0006169939955,"high":0.0006186797002,"low":0.0006169939955,"close":0.0006186783444,"volume":106.043714828108,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000616881978,"close_raw":0.000618797413,"high_raw":0.000620372896,"low_raw":0.000616881978},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0006186783444,"high":0.000620754556,"low":0.0006177097156000001,"close":0.00062048663,"volume":96.20276881345,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000618620375,"close_raw":0.00062048663,"high_raw":0.000621612085,"low_raw":0.000617199484},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00062048663,"high":0.00062048663,"low":0.0006175892804,"close":0.000619925418,"volume":57.644736312922,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000619739054,"close_raw":0.000620044426,"high_raw":0.000620423649,"low_raw":0.000617358188},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000619925418,"high":0.000619925418,"low":0.0006180437024,"close":0.0006180825508,"volume":120.463929267378,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000619813202,"close_raw":0.000617817194,"high_raw":0.000620712914,"low_raw":0.000617817194},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0006180825508,"high":0.0006189465224,"low":0.0006154709904,"close":0.0006155804522,"volume":526.886323374842,"trade_count":80,"buy_count":0,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619363244,"close_raw":0.000614468033,"high_raw":0.000619715396,"low_raw":0.000613613264},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0006155804522,"high":0.0006171367548,"low":0.0006155804522,"close":0.0006169323866,"volume":297.383705450853,"trade_count":73,"buy_count":0,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615305298,"close_raw":0.000618067365,"high_raw":0.000618067365,"low_raw":0.000615089138},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0006169323866,"high":0.0006183178377999999,"low":0.0006169323866,"close":0.0006182134158,"volume":274.400212119755,"trade_count":73,"buy_count":0,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618116574,"close_raw":0.000618317668,"high_raw":0.000618906077,"low_raw":0.000617036538},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0006182134158,"high":0.0006184695934,"low":0.0006178111616,"close":0.000618180614,"volume":265.495718283146,"trade_count":75,"buy_count":0,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618161734,"close_raw":0.000618180614,"high_raw":0.000619013351,"low_raw":0.000616950126}]