[{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.1480523267794,"high":0.1494475394408,"low":0.1479903465428,"close":0.1493476999824,"volume":511843.19388743705,"trade_count":963,"buy_count":930,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002498744433,"close_raw":0.149972788326,"high_raw":0.150057032622,"low_raw":4.2289885e-5},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.1493476999824,"high":0.153750827592,"low":0.1493476999824,"close":0.1533748893344,"volume":16840.33354638675,"trade_count":1538,"buy_count":1494,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150115571779,"close_raw":0.154224330742,"high_raw":0.154226157012,"low_raw":0.149201940125},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.1533748893344,"high":0.15739349060270003,"low":0.1533748893344,"close":0.157165007146,"volume":14554.72917548925,"trade_count":1519,"buy_count":1478,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15422968169,"close_raw":0.157919531182,"high_raw":0.157919531182,"low_raw":0.153427572377},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.157165007146,"high":0.16077619200975,"low":0.157165007146,"close":0.160697238296,"volume":15295.87861846098,"trade_count":1581,"buy_count":1536,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157922018661,"close_raw":0.161607403108,"high_raw":0.161607403108,"low_raw":0.156869351126},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.160697238296,"high":0.16413244934629997,"low":0.160697238296,"close":0.1639752111594,"volume":15051.53515898857,"trade_count":1453,"buy_count":1408,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16060951621,"close_raw":0.164390435355,"high_raw":0.164718105049,"low_raw":0.16060951621},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.1639752111594,"high":0.1682860031001,"low":0.1639752111594,"close":0.16814966904860001,"volume":14624.677414760086,"trade_count":1431,"buy_count":1388,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164395062836,"close_raw":0.168806786299,"high_raw":0.16888568194,"low_raw":0.163663524246},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.16814966904860001,"high":0.17151045596460002,"low":0.16814966904860001,"close":0.1713745890302,"volume":15553.40147237712,"trade_count":1532,"buy_count":1489,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168809409609,"close_raw":0.172658619459,"high_raw":0.172788738997,"low_raw":0.167794447157},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.1713745890302,"high":0.175961304173,"low":0.1713745890302,"close":0.175833929382,"volume":15223.55633593503,"trade_count":1533,"buy_count":1489,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172650039555,"close_raw":0.177128126382,"high_raw":0.177128126382,"low_raw":0.171689199447},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.175833929382,"high":0.1789603150004,"low":0.175833929382,"close":0.17884031893139998,"volume":15224.164854376188,"trade_count":1565,"buy_count":1520,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177128634928,"close_raw":0.180135836262,"high_raw":0.180222739499,"low_raw":0.175911613875},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.17884031893139998,"high":0.1820404898996,"low":0.17884031893139998,"close":0.18191352335039998,"volume":15836.05773948052,"trade_count":1605,"buy_count":1560,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180136545722,"close_raw":0.182744896395,"high_raw":0.182744896395,"low_raw":0.179099991762},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.18191352335039998,"high":0.1853390529498,"low":0.18191352335039998,"close":0.18527005175320002,"volume":15799.086691625063,"trade_count":1593,"buy_count":1548,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182747408224,"close_raw":0.186085827023,"high_raw":0.18621539398,"low_raw":0.181695398701},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.18527005175320002,"high":0.19094490868029998,"low":0.18527005175320002,"close":0.1907224907302,"volume":15093.859217001176,"trade_count":1558,"buy_count":1514,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186087993043,"close_raw":0.192173101797,"high_raw":0.192173101797,"low_raw":0.185069635178},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.1907224907302,"high":0.1966294831931,"low":0.1907224907302,"close":0.196204538314,"volume":16191.771877726092,"trade_count":1610,"buy_count":1566,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192175516772,"close_raw":0.197267806572,"high_raw":0.197303089403,"low_raw":0.191082703676},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.196204538314,"high":0.20271397297295002,"low":0.196204538314,"close":0.2021537620936,"volume":20161.773181206798,"trade_count":1791,"buy_count":1747,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197272578029,"close_raw":0.203881620174,"high_raw":0.203881620174,"low_raw":0.196152768601},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.2021537620936,"high":0.213027944507,"low":0.2021537620936,"close":0.2126085321336,"volume":24476.491218438234,"trade_count":1811,"buy_count":1767,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2039410196,"close_raw":0.214276521588,"high_raw":0.214399565769,"low_raw":0.202696081198},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.2126085321336,"high":0.2231534436054,"low":0.2126085321336,"close":0.2227033627436,"volume":21325.90672213214,"trade_count":1873,"buy_count":1829,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21428464003,"close_raw":0.22389405382,"high_raw":0.22389405382,"low_raw":0.213037979144},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.2227033627436,"high":0.232355609532,"low":0.2227033627436,"close":0.231852485474,"volume":20956.93824337403,"trade_count":1827,"buy_count":1783,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223898273906,"close_raw":0.233820058729,"high_raw":0.233964205006,"low_raw":0.222682249702},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.231852485474,"high":0.24109122825,"low":0.231852485474,"close":0.24078616938560002,"volume":21373.714438870007,"trade_count":1876,"buy_count":1831,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233823958633,"close_raw":0.242046132478,"high_raw":0.242263180883,"low_raw":0.232451736866}]