[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":8.85669627e-5,"high":8.85669627e-5,"low":8.85611433e-5,"close":8.85669627e-5,"volume":7.221446822853,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8567286e-5,"close_raw":8.8567286e-5,"high_raw":8.8567286e-5,"low_raw":8.856082e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.85669627e-5,"high":9.022516e-5,"low":8.85669627e-5,"close":9.022516e-5,"volume":5.745883714301,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9641585e-5,"close_raw":9.0229784e-5,"high_raw":9.0229784e-5,"low_raw":8.9628516e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":9.022516e-5,"high":9.022516e-5,"low":8.96623135e-5,"close":8.96802865e-5,"volume":2.395815875996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9681285e-5,"close_raw":8.9681285e-5,"high_raw":8.9681285e-5,"low_raw":8.9661315e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":8.96802865e-5,"high":8.96802865e-5,"low":8.676141390000001e-5,"close":8.67648321e-5,"volume":31.451027135088,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6765022e-5,"close_raw":8.6765022e-5,"high_raw":8.6765022e-5,"low_raw":8.6761224e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":8.67648321e-5,"high":8.67648321e-5,"low":8.343587075e-5,"close":8.344587425e-5,"volume":3.247142929411,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.344643e-5,"close_raw":8.344643e-5,"high_raw":8.344643e-5,"low_raw":8.3435315e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":8.344587425e-5,"high":8.63927524e-5,"low":8.344587425e-5,"close":8.6353264e-5,"volume":1.650186909281,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6209209e-5,"close_raw":8.6353264e-5,"high_raw":8.639714e-5,"low_raw":8.6209209e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":8.6353264e-5,"high":8.6353264e-5,"low":8.37335577e-5,"close":8.374764629999999e-5,"volume":12.598051853069,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3748429e-5,"close_raw":8.3748429e-5,"high_raw":8.3748429e-5,"low_raw":8.3732775e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":8.374764629999999e-5,"high":8.374764629999999e-5,"low":8.324468904999999e-5,"close":8.325647995000001e-5,"volume":0.599124230688,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3257135e-5,"close_raw":8.3257135e-5,"high_raw":8.3257135e-5,"low_raw":8.3244034e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":8.325647995000001e-5,"high":8.34179692e-5,"low":8.325647995000001e-5,"close":8.34179692e-5,"volume":7.324664217677,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3418162e-5,"close_raw":8.3418162e-5,"high_raw":8.3418162e-5,"low_raw":8.3414306e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":8.34179692e-5,"high":8.34179692e-5,"low":8.1017391e-5,"close":8.1020247e-5,"volume":4.574439584688,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1379346e-5,"close_raw":8.1020247e-5,"high_raw":8.1379346e-5,"low_raw":8.1016887e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":8.1020247e-5,"high":8.11553484e-5,"low":8.1020247e-5,"close":8.115094559999999e-5,"volume":3.842277679481,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1150701e-5,"close_raw":8.1150701e-5,"high_raw":8.1155593e-5,"low_raw":8.1150701e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":8.115094559999999e-5,"high":8.49189854e-5,"low":8.115094559999999e-5,"close":8.393360959999999e-5,"volume":17.185659786426,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4170621e-5,"close_raw":8.3907275e-5,"high_raw":8.5002137e-5,"low_raw":8.3907275e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.393360959999999e-5,"high":8.603493104999999e-5,"low":8.393360959999999e-5,"close":8.603493104999999e-5,"volume":12.557065437713,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6046363e-5,"close_raw":8.6046363e-5,"high_raw":8.6046363e-5,"low_raw":8.5817724e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":8.603493104999999e-5,"high":8.84917912e-5,"low":8.603493104999999e-5,"close":8.74828858e-5,"volume":17.005128096337,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7743488e-5,"close_raw":8.745393e-5,"high_raw":8.8574936e-5,"low_raw":8.745393e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":8.74828858e-5,"high":8.812508675e-5,"low":8.74828858e-5,"close":8.812508675e-5,"volume":16.585124739115,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8132822e-5,"close_raw":8.8132822e-5,"high_raw":8.8132822e-5,"low_raw":8.7978117e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":8.812508675e-5,"high":8.812508675e-5,"low":7.76314418e-5,"close":7.76314418e-5,"volume":99.615004822042,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7622701e-5,"close_raw":7.7622701e-5,"high_raw":7.7797517e-5,"low_raw":7.7622701e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.76314418e-5,"high":7.76314418e-5,"low":7.107413409999999e-5,"close":7.13862298e-5,"volume":5.239705678899,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1040878e-5,"close_raw":7.1387651e-5,"high_raw":7.1387651e-5,"low_raw":7.1040878e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":7.13862298e-5,"high":7.239555579999999e-5,"low":7.13862298e-5,"close":7.239555579999999e-5,"volume":4.970309201111,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2395979e-5,"close_raw":7.2395979e-5,"high_raw":7.2395979e-5,"low_raw":7.2387515e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.239555579999999e-5,"high":7.387523884999999e-5,"low":7.239555579999999e-5,"close":7.241880215000001e-5,"volume":2.88702943354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3956152e-5,"close_raw":7.2337889e-5,"high_raw":7.3956152e-5,"low_raw":7.2337889e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.241880215000001e-5,"high":7.31750922e-5,"low":7.241880215000001e-5,"close":7.31750922e-5,"volume":0.385541498553,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3178949e-5,"close_raw":7.3178949e-5,"high_raw":7.3178949e-5,"low_raw":7.3101813e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.31750922e-5,"high":7.31750922e-5,"low":6.77588174e-5,"close":6.77588174e-5,"volume":64.736219717702,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2912533e-5,"close_raw":6.7754609e-5,"high_raw":7.2916228e-5,"low_raw":6.7754609e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.77588174e-5,"high":6.77588174e-5,"low":6.41721248e-5,"close":6.418994120000001e-5,"volume":4.970218044138,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.4190931e-5,"close_raw":6.4190931e-5,"high_raw":6.4190931e-5,"low_raw":6.4171135e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.418994120000001e-5,"high":6.52882919e-5,"low":6.418994120000001e-5,"close":6.50302565e-5,"volume":6.007727878659,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5225984e-5,"close_raw":6.5008509e-5,"high_raw":6.5295215e-5,"low_raw":6.5008509e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.50302565e-5,"high":6.595366605e-5,"low":6.50302565e-5,"close":6.5866099e-5,"volume":3.077292578546,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5716048e-5,"close_raw":6.5866099e-5,"high_raw":6.5965341e-5,"low_raw":6.5716048e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":6.5866099e-5,"high":6.72935463e-5,"low":6.5866099e-5,"close":6.6397401e-5,"volume":15.395966731562,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6699765e-5,"close_raw":6.6363805e-5,"high_raw":6.7359522e-5,"low_raw":6.6363805e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":6.6397401e-5,"high":6.66869877e-5,"low":6.6397401e-5,"close":6.6603231e-5,"volume":6.718063811574,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6696294e-5,"close_raw":6.6603231e-5,"high_raw":6.6696294e-5,"low_raw":6.6561469e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":6.6603231e-5,"high":6.706145475e-5,"low":6.6603231e-5,"close":6.706145475e-5,"volume":7.696808956036,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.7064202e-5,"close_raw":6.7064202e-5,"high_raw":6.7064202e-5,"low_raw":6.7009257e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":6.706145475e-5,"high":6.857200715e-5,"low":6.706145475e-5,"close":6.857200715e-5,"volume":3.743064791485,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8574366e-5,"close_raw":6.8574366e-5,"high_raw":6.8574366e-5,"low_raw":6.8527189e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":6.857200715e-5,"high":6.967004925e-5,"low":6.857200715e-5,"close":6.967004925e-5,"volume":6.359110783833,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9672096e-5,"close_raw":6.9672096e-5,"high_raw":6.9672096e-5,"low_raw":6.9631161e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":6.967004925e-5,"high":7.30364013e-5,"low":6.967004925e-5,"close":7.30364013e-5,"volume":103.951397812613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9832757e-5,"close_raw":7.3207704e-5,"high_raw":7.3242015e-5,"low_raw":6.978165e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":7.30364013e-5,"high":7.313640195e-5,"low":7.30364013e-5,"close":7.313640195e-5,"volume":75.961878087312,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3137466e-5,"close_raw":7.3137466e-5,"high_raw":7.3137466e-5,"low_raw":7.3116185e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":7.313640195e-5,"high":7.313640195e-5,"low":6.684784305e-5,"close":6.684784305e-5,"volume":4.825047304797,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6846632e-5,"close_raw":6.6846632e-5,"high_raw":6.6870853e-5,"low_raw":6.6846632e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":6.684784305e-5,"high":6.684784305e-5,"low":6.6717792e-5,"close":6.6717792e-5,"volume":2.27168569802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6717792e-5,"close_raw":6.6717792e-5,"high_raw":6.6717792e-5,"low_raw":6.6717792e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":6.6717792e-5,"high":6.6717792e-5,"low":6.58483706e-5,"close":6.60584234e-5,"volume":6.033079422586,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6070093e-5,"close_raw":6.6070093e-5,"high_raw":6.6070093e-5,"low_raw":6.5836701e-5}]