[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0875947782244,"high":0.08759565416305,"low":0.08758339102195,"close":0.08758426696060001,"volume":41078.2803939947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087598281979,"close_raw":0.087580763206,"high_raw":0.087598281979,"low_raw":0.087580763206},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.08758426696060001,"high":0.0875988074456,"low":0.08758063879435,"close":0.0875816113258,"volume":100264.04998930133,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087601726781,"close_raw":0.087573000782,"high_raw":0.087601726781,"low_raw":0.087573000782},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0875816113258,"high":0.08759442160360001,"low":0.08758039341585,"close":0.0875809757118,"volume":42257.5433857368,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087592285881,"close_raw":0.087578646528,"high_raw":0.087596169013,"low_raw":0.087578646528},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0875809757118,"high":0.08759614452935001,"low":0.0875809757118,"close":0.0875847572632,"volume":41528.43060326514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08759877236,"close_raw":0.087581253489,"high_raw":0.08759877236,"low_raw":0.087581253489},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0875847572632,"high":0.0876035807113,"low":0.0875847572632,"close":0.0875935077666,"volume":142923.51676749432,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087605905237,"close_raw":0.087577331358,"high_raw":0.087605905237,"low_raw":0.087577331358},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0875935077666,"high":0.0875939909247,"low":0.0875816386533,"close":0.0875825209584,"volume":40901.51494309538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08759663784,"close_raw":0.087578991738,"high_raw":0.08759663784,"low_raw":0.087578991738},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0875825209584,"high":0.0875825209584,"low":0.087574651689,"close":0.087574651689,"volume":13.492523247722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087574651689,"close_raw":0.087574651689,"high_raw":0.087574651689,"low_raw":0.087574651689},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.087574651689,"high":0.08759107664115,"low":0.08757334471785001,"close":0.08757334471785001,"volume":87.984192485595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087592061748,"close_raw":0.087572359611,"high_raw":0.087592061748,"low_raw":0.087572359611},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.08757334471785001,"high":0.087588900256,"low":0.08757334471785001,"close":0.087577297015,"volume":36492.2335655988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087591577927,"close_raw":0.087573726787,"high_raw":0.087591577927,"low_raw":0.087573726787},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.087577297015,"high":0.08758930745925,"low":0.08757704520575,"close":0.087577921081,"volume":36500.4499225915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087591935085,"close_raw":0.08757441758,"high_raw":0.087591935085,"low_raw":0.08757441758},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.087577921081,"high":0.08758885428595,"low":0.087577921081,"close":0.0875789720194,"volume":36254.887390480944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087591134809,"close_raw":0.087569542945,"high_raw":0.087591134809,"low_raw":0.087569542945},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0875789720194,"high":0.0875891720925,"low":0.0875745915975,"close":0.0875745915975,"volume":49.990832772024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08758998212,"close_raw":0.08757378157,"high_raw":0.08758998212,"low_raw":0.08757378157},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0875745915975,"high":0.08759345084989999,"low":0.0875745915975,"close":0.0875821330018,"volume":31593.1359023271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087596062661,"close_raw":0.087578650587,"high_raw":0.087596062661,"low_raw":0.087578650587},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0875821330018,"high":0.087589525424,"low":0.0875821330018,"close":0.087589525424,"volume":32.740406307979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087589525424,"close_raw":0.087589525424,"high_raw":0.087589525424,"low_raw":0.087589525424},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.087589525424,"high":0.08759240588075,"low":0.08757802827625,"close":0.087579055248,"volume":32502.166323617552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087595486796,"close_raw":0.087574947361,"high_raw":0.087595486796,"low_raw":0.087574947361},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.087579055248,"high":0.0875899161292,"low":0.0875739052048,"close":0.0875739052048,"volume":0.312742389596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087590805625,"close_raw":0.087573015709,"high_raw":0.087590805625,"low_raw":0.087573015709},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0875739052048,"high":0.0875844070911,"low":0.08757214552289999,"close":0.0875730213492,"volume":32699.532085861927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08758703457,"close_raw":0.087569518044,"high_raw":0.08758703457,"low_raw":0.087569518044},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0875730213492,"high":0.0875730213492,"low":0.087570168377,"close":0.087570168377,"volume":5.138159926277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087570168377,"close_raw":0.087570168377,"high_raw":0.087570168377,"low_raw":0.087570168377},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.087570168377,"high":0.08758760058595,"low":0.087570168377,"close":0.0875762144014,"volume":30439.52635660172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087587997452,"close_raw":0.08757271096,"high_raw":0.087590228167,"low_raw":0.08757271096},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0875762144014,"high":0.0875867251662,"low":0.0875681615898,"close":0.0875681615898,"volume":3.579161614151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087587756476,"close_raw":0.08756713028,"high_raw":0.087587756476,"low_raw":0.08756713028},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0875681615898,"high":0.08758695980645,"low":0.0875681615898,"close":0.08757557373239999,"volume":28255.639021667717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087589587362,"close_raw":0.087572070325,"high_raw":0.087589587362,"low_raw":0.087572070325},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.08757557373239999,"high":0.08758879128845,"low":0.08757266686055,"close":0.08757266686055,"volume":0.25294987217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08758968709,"close_raw":0.087571771059,"high_raw":0.08758968709,"low_raw":0.087571771059},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.08757266686055,"high":0.08759486071245,"low":0.08757266686055,"close":0.0875834736114,"volume":28596.132127347773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087597488505,"close_raw":0.087579969888,"high_raw":0.087597488505,"low_raw":0.087579969888},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0875834736114,"high":0.087590936079,"low":0.0875834736114,"close":0.087590936079,"volume":0.999870944033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087590936079,"close_raw":0.087590936079,"high_raw":0.087590936079,"low_raw":0.087590936079},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.087590936079,"high":0.08759510724889999,"low":0.0875770148737,"close":0.0875778759556,"volume":26588.52018202926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087597690833,"close_raw":0.087574431628,"high_raw":0.087597690833,"low_raw":0.087574431628},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0875778759556,"high":0.08759348402955,"low":0.0875778759556,"close":0.0875820971066,"volume":26080.131219074417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087596111781,"close_raw":0.087578593438,"high_raw":0.087596111781,"low_raw":0.087578593438},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0875820971066,"high":0.087597103316,"low":0.08757705410155,"close":0.08757740134839999,"volume":25192.207575598568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087595829824,"close_raw":0.087576012361,"high_raw":0.087598145264,"low_raw":0.087576012361},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.08757740134839999,"high":0.08759168425755,"low":0.08757740134839999,"close":0.0875802975686,"volume":24067.985903097957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087594311955,"close_raw":0.087576793972,"high_raw":0.087594311955,"low_raw":0.087576793972},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0875802975686,"high":0.08758647275185001,"low":0.08757421089315,"close":0.0875750867402,"volume":22035.06060480228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087589100293,"close_raw":0.087571583352,"high_raw":0.087589100293,"low_raw":0.087571583352},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0875750867402,"high":0.08758725033794999,"low":0.08757138529905001,"close":0.08757138529905001,"volume":0.299935515686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087588131729,"close_raw":0.087570503908,"high_raw":0.087588131729,"low_raw":0.087570503908},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.08757138529905001,"high":0.08758403850945,"low":0.08757138529905001,"close":0.0875733525504,"volume":21548.674316448516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0875865045,"close_raw":0.087570064563,"high_raw":0.0875865045,"low_raw":0.087570064563},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0875733525504,"high":0.087586569647,"low":0.0875733525504,"close":0.087586569647,"volume":5.063636395169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087586569647,"close_raw":0.087586569647,"high_raw":0.087586569647,"low_raw":0.087586569647},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.087586569647,"high":0.087586569647,"low":0.08756630287745,"close":0.08756707563560001,"volume":21092.702388262227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087586652776,"close_raw":0.087563984603,"high_raw":0.087586652776,"low_raw":0.087563984603},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.08756707563560001,"high":0.0875851055258,"low":0.08756707563560001,"close":0.08757371969160001,"volume":20235.185902335375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087587733026,"close_raw":0.087570216358,"high_raw":0.087587733026,"low_raw":0.087570216358},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.08757371969160001,"high":0.08758414061795,"low":0.08756814097505,"close":0.08756814097505,"volume":0.312921634976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087585029487,"close_raw":0.087567252106,"high_raw":0.087585029487,"low_raw":0.087567252106},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.08756814097505,"high":0.08758393175005,"low":0.08756814097505,"close":0.0875725460686,"volume":18155.476931893027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087586559215,"close_raw":0.087569042782,"high_raw":0.087586559215,"low_raw":0.087569042782},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0875725460686,"high":0.08758461072995,"low":0.08757206757905,"close":0.0875729635184,"volume":22034.556256731703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087587298548,"close_raw":0.087569379761,"high_raw":0.087587298548,"low_raw":0.087569379761},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0875729635184,"high":0.0875951145747,"low":0.0875729635184,"close":0.0875762736813,"volume":81.988519967711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087596161291,"close_raw":0.087575226965,"high_raw":0.087596161291,"low_raw":0.087575226965},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0875762736813,"high":0.08759368472155,"low":0.0875762736813,"close":0.0875822977726,"volume":22036.874516802247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087596312479,"close_raw":0.087578794096,"high_raw":0.087596312479,"low_raw":0.087578794096},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0875822977726,"high":0.08759212428485001,"low":0.08758051162015,"close":0.0875813410962,"volume":21396.677861339413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087594612713,"close_raw":0.087578023192,"high_raw":0.087594612713,"low_raw":0.087578023192},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0875813410962,"high":0.08759181521635001,"low":0.08757568598064999,"close":0.08757568598064999,"volume":0.30874918501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087592711285,"close_raw":0.087574789912,"high_raw":0.087592711285,"low_raw":0.087574789912},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.08757568598064999,"high":0.08759244708960001,"low":0.08757568598064999,"close":0.0875810603012,"volume":20506.834646766903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08759507481,"close_raw":0.087577556674,"high_raw":0.08759507481,"low_raw":0.087577556674},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0875810603012,"high":0.0875810603012,"low":0.087578570539,"close":0.087578570539,"volume":5.06317394327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087578570539,"close_raw":0.087578570539,"high_raw":0.087578570539,"low_raw":0.087578570539},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.087578570539,"high":0.08758893224415,"low":0.08757527593085,"close":0.0875762513818,"volume":18432.581785355924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087591858597,"close_raw":0.087570608494,"high_raw":0.087591858597,"low_raw":0.087570608494},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0875762513818,"high":0.08759698231055,"low":0.0875762513818,"close":0.0875855949326,"volume":18018.199245652464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087599610167,"close_raw":0.087582091124,"high_raw":0.087599610167,"low_raw":0.087582091124},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0875855949326,"high":0.08759745232789999,"low":0.08757625880560001,"close":0.08757650543380001,"volume":17891.58412265681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087598386761,"close_raw":0.087575518921,"high_raw":0.087598386761,"low_raw":0.087575518921}]