[{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":1.348096e-6,"high":1.3921014e-6,"low":1.3441694e-6,"close":1.365317e-6,"volume":428261.16158853646,"trade_count":714,"buy_count":449,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.015099e-6,"close_raw":1.332352e-6,"high_raw":1.410153e-6,"low_raw":1.015099e-6},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":1.365317e-6,"high":1.5904537986779035e-6,"low":1.365317e-6,"close":1.5869488799444447e-6,"volume":2356934.280847336,"trade_count":2864,"buy_count":1695,"sell_count":1169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.406759e-6,"close_raw":1.632006e-6,"high_raw":1.654738e-6,"low_raw":1.335239e-6},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":1.5869488799444447e-6,"high":1.7740259653906445e-6,"low":1.5869488799444447e-6,"close":1.769803e-6,"volume":2162360.318694815,"trade_count":2806,"buy_count":1593,"sell_count":1213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.626618e-6,"close_raw":1.769803e-6,"high_raw":1.796119e-6,"low_raw":1.56286e-6},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":1.769803e-6,"high":1.83996069248178e-6,"low":1.769803e-6,"close":1.835474115691824e-6,"volume":2408473.8440375375,"trade_count":2677,"buy_count":1526,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.703276e-6,"close_raw":1.8666e-6,"high_raw":1.877303e-6,"low_raw":1.683207e-6},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":1.835474115691824e-6,"high":2.089783223761555e-6,"low":1.835474115691824e-6,"close":2.0708175832427597e-6,"volume":2353479.2163242158,"trade_count":3015,"buy_count":1701,"sell_count":1314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.852814e-6,"close_raw":2.154131e-6,"high_raw":2.155308e-6,"low_raw":1.767878e-6},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":2.0708175832427597e-6,"high":2.2156705791738276e-6,"low":2.0708175832427597e-6,"close":2.2113517564533765e-6,"volume":2386790.300364429,"trade_count":2861,"buy_count":1598,"sell_count":1263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.152709e-6,"close_raw":2.236381e-6,"high_raw":2.257104e-6,"low_raw":2.041493e-6},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":2.2113517564533765e-6,"high":2.403889819937361e-6,"low":2.2113517564533765e-6,"close":2.346526e-6,"volume":2420571.052119501,"trade_count":2982,"buy_count":1688,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.195446e-6,"close_raw":2.346526e-6,"high_raw":2.462775e-6,"low_raw":2.117187e-6},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":2.346526e-6,"high":2.731874021464374e-6,"low":2.346526e-6,"close":2.7190742299795736e-6,"volume":2371543.658042845,"trade_count":3076,"buy_count":1724,"sell_count":1352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.433688e-6,"close_raw":2.800323e-6,"high_raw":2.819264e-6,"low_raw":2.33423e-6},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":2.7190742299795736e-6,"high":2.9692950167526762e-6,"low":2.7190742299795736e-6,"close":2.932475224187074e-6,"volume":2417383.4534382913,"trade_count":3159,"buy_count":1775,"sell_count":1384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.660628e-6,"close_raw":3.098004e-6,"high_raw":3.109204e-6,"low_raw":2.637893e-6},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":2.932475224187074e-6,"high":3.2634306117823435e-6,"low":2.932475224187074e-6,"close":3.215137505723987e-6,"volume":2353784.6361895693,"trade_count":3068,"buy_count":1709,"sell_count":1359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.069991e-6,"close_raw":3.325756e-6,"high_raw":3.359897e-6,"low_raw":2.941121e-6},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":3.215137505723987e-6,"high":3.501519022976382e-6,"low":3.215137505723987e-6,"close":3.446231e-6,"volume":2397046.294107231,"trade_count":3056,"buy_count":1708,"sell_count":1348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.340667e-6,"close_raw":3.446231e-6,"high_raw":3.634227e-6,"low_raw":3.046929e-6},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":3.446231e-6,"high":3.779091854563483e-6,"low":3.446231e-6,"close":3.727857e-6,"volume":2384261.7444863208,"trade_count":3043,"buy_count":1691,"sell_count":1352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.512802e-6,"close_raw":3.727857e-6,"high_raw":3.845246e-6,"low_raw":3.421926e-6},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":3.727857e-6,"high":4.158911455934395e-6,"low":3.727857e-6,"close":4.158757507662775e-6,"volume":2307810.719601949,"trade_count":2959,"buy_count":1665,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.719924e-6,"close_raw":4.22313e-6,"high_raw":4.311481e-6,"low_raw":3.530536e-6},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":4.158757507662775e-6,"high":4.5439648567797205e-6,"low":4.158757507662775e-6,"close":4.534150773072854e-6,"volume":2398892.4900283655,"trade_count":3048,"buy_count":1703,"sell_count":1345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.243884e-6,"close_raw":4.536936e-6,"high_raw":4.616905e-6,"low_raw":4.051942e-6},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":4.534150773072854e-6,"high":4.885550775e-6,"low":4.534150773072854e-6,"close":4.722013e-6,"volume":2327431.7610594425,"trade_count":3148,"buy_count":1751,"sell_count":1397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.583798e-6,"close_raw":4.722013e-6,"high_raw":4.998552e-6,"low_raw":4.315522e-6},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":4.722013e-6,"high":5.1132292121621205e-6,"low":4.722013e-6,"close":5.0910609573189875e-6,"volume":2283287.8694536258,"trade_count":3089,"buy_count":1718,"sell_count":1371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.689547e-6,"close_raw":5.134809e-6,"high_raw":5.241714e-6,"low_raw":4.671252e-6},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":5.0910609573189875e-6,"high":5.338578123151099e-6,"low":5.084098091389082e-6,"close":5.317908e-6,"volume":2416972.0163240335,"trade_count":3220,"buy_count":1802,"sell_count":1418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.032112e-6,"close_raw":5.317908e-6,"high_raw":5.407587e-6,"low_raw":4.917504e-6},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":5.317908e-6,"high":5.810387503562995e-6,"low":5.317908e-6,"close":5.793423437736237e-6,"volume":2316593.7103948286,"trade_count":3303,"buy_count":1841,"sell_count":1462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.096e-6,"close_raw":5.891242e-6,"high_raw":5.949952e-6,"low_raw":5.085063e-6},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":5.793423437736237e-6,"high":6.1783958000249816e-6,"low":5.793423437736237e-6,"close":6.06148e-6,"volume":2434433.5526666897,"trade_count":3383,"buy_count":1880,"sell_count":1503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.596513e-6,"close_raw":6.06148e-6,"high_raw":6.398462e-6,"low_raw":5.553344e-6},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":6.06148e-6,"high":6.572194485591167e-6,"low":6.06148e-6,"close":6.362387e-6,"volume":2366559.079284838,"trade_count":2912,"buy_count":1629,"sell_count":1283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.070062e-6,"close_raw":6.362387e-6,"high_raw":6.763886e-6,"low_raw":5.982786e-6},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":6.362387e-6,"high":7.338164767658311e-6,"low":6.362387e-6,"close":7.28196843871484e-6,"volume":2407177.098040932,"trade_count":3367,"buy_count":1881,"sell_count":1486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.700139e-6,"close_raw":7.676098e-6,"high_raw":7.676098e-6,"low_raw":6.31531e-6},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":7.28196843871484e-6,"high":7.971928397158498e-6,"low":7.28196843871484e-6,"close":7.860911e-6,"volume":2337222.320785012,"trade_count":3316,"buy_count":1834,"sell_count":1482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.602262e-6,"close_raw":7.860911e-6,"high_raw":8.183907e-6,"low_raw":7.253885e-6},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":7.860911e-6,"high":8.600118109088974e-6,"low":7.860911e-6,"close":8.577245543679076e-6,"volume":2313238.970946021,"trade_count":3401,"buy_count":1889,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.859049e-6,"close_raw":8.642873e-6,"high_raw":8.835983e-6,"low_raw":7.802937e-6}]