[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000668992948,"high":0.0006873435947999999,"low":0.0006590790738,"close":0.000682166762,"volume":2012.206269411165,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668992948,"close_raw":0.000682166762,"high_raw":0.000690451553,"low_raw":0.000653290698},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000682166762,"high":0.0006853236617999999,"low":0.0006615096684,"close":0.0006851199586,"volume":279.943625160636,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000683053961,"close_raw":0.000685527365,"high_raw":0.000685527365,"low_raw":0.000656028512},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0006851199586,"high":0.0007108861243,"low":0.0006826088063,"close":0.000691593883,"volume":3311.917580911535,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656629984,"close_raw":0.000691593883,"high_raw":0.000718761094,"low_raw":0.000656629984},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000691593883,"high":0.0007078793905,"low":0.0006868863303999999,"close":0.000704852948,"volume":1375.11189124766,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720435178,"close_raw":0.000706484303,"high_raw":0.000720435178,"low_raw":0.000681132346},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000704852948,"high":0.000704852948,"low":0.0006746796748500001,"close":0.0006748479267000001,"volume":498.952932281398,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00067787646,"close_raw":0.000674511423,"high_raw":0.000704523925,"low_raw":0.000674511423},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0006748479267000001,"high":0.00069672871725,"low":0.00067265132775,"close":0.00067265132775,"volume":220.247037417058,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000671313695,"close_raw":0.000670463901,"high_raw":0.000698280191,"low_raw":0.000670463901},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00067265132775,"high":0.000700378879,"low":0.0006701276662000001,"close":0.000699722178,"volume":723.741353592244,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000698155064,"close_raw":0.00070103558,"high_raw":0.00070103558,"low_raw":0.00067009512},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000699722178,"high":0.0007056623399,"low":0.0006774367469,"close":0.0006775056787999999,"volume":364.712928997794,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000705555291,"close_raw":0.000677367815,"high_raw":0.000705708218,"low_raw":0.000677367815},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0006775056787999999,"high":0.00071076835275,"low":0.00067714092975,"close":0.000710178779,"volume":1375.781345214049,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676991627,"close_raw":0.000713406761,"high_raw":0.000713406761,"low_raw":0.000676474356},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000710178779,"high":0.000710178779,"low":0.00068030006625,"close":0.00068769145,"volume":2006.24967872219,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068476528,"close_raw":0.000688743541,"high_raw":0.000688743541,"low_raw":0.000660103795},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00068769145,"high":0.0006884468421,"low":0.0006638346699,"close":0.000676140756,"volume":103.067887431085,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000689814185,"close_raw":0.000689423216,"high_raw":0.000689814185,"low_raw":0.000662467327},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000676140756,"high":0.0006933352804,"low":0.0006635341437999999,"close":0.0006929302807999999,"volume":835.950413825607,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000660627906,"close_raw":0.000694551013,"high_raw":0.000694551013,"low_raw":0.000660627906},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0006929302807999999,"high":0.0006929302807999999,"low":0.0006654989355,"close":0.0006662631165,"volume":140.908363908566,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000666305571,"close_raw":0.000692791113,"high_raw":0.000693014757,"low_raw":0.000665456481},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0006662631165,"high":0.0006662631165,"low":0.000653839176,"close":0.000663618434,"volume":2287.541939479245,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663736874,"close_raw":0.000664411934,"high_raw":0.000684902691,"low_raw":0.000647085597},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000663618434,"high":0.0006678266701000001,"low":0.00064408678415,"close":0.0006676171608,"volume":1836.767814337077,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664472345,"close_raw":0.00067109609,"high_raw":0.00067109609,"low_raw":0.000640694111},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0006676171608,"high":0.0006709343659,"low":0.0006444446152000001,"close":0.000670759664,"volume":530.689749649549,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000646771442,"close_raw":0.000670759664,"high_raw":0.000671559615,"low_raw":0.000644088453},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000670759664,"high":0.000670759664,"low":0.0006421780091,"close":0.0006622065424,"volume":369.635253751384,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000644080448,"close_raw":0.000667040587,"high_raw":0.000667040587,"low_raw":0.000640626549},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0006622065424,"high":0.0006666740571,"low":0.000642685116,"close":0.000666198219,"volume":175.742136657634,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667034574,"close_raw":0.000666904436,"high_raw":0.000667034574,"low_raw":0.000639471441},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000666198219,"high":0.0006676292371499999,"low":0.000666198219,"close":0.0006676292371499999,"volume":62.685215298811,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667233907,"close_raw":0.000667750104,"high_raw":0.000667750104,"low_raw":0.000641106814},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0006676292371499999,"high":0.000674888941,"low":0.000643929516,"close":0.000674044426,"volume":797.937029237235,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668375885,"close_raw":0.000674044426,"high_raw":0.000675356713,"low_raw":0.000642268728},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000674044426,"high":0.000674044426,"low":0.0006492752075,"close":0.0006492752075,"volume":58.716588989508,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674253971,"close_raw":0.000647896058,"high_raw":0.000674613557,"low_raw":0.000647896058},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0006492752075,"high":0.00067206164995,"low":0.0006485577350499999,"close":0.0006603096925,"volume":126.917765639105,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000674629816,"close_raw":0.000673367423,"high_raw":0.000674629816,"low_raw":0.000646656868},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0006603096925,"high":0.0006603096925,"low":0.00063651102125,"close":0.0006417924155,"volume":941.045174135174,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000646747899,"close_raw":0.000660445131,"high_raw":0.000664448734,"low_raw":0.000636200351},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0006417924155,"high":0.0006616648076000001,"low":0.0006337726164,"close":0.000654045298,"volume":1813.760595537312,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661035126,"close_raw":0.000654045298,"high_raw":0.00066260933,"low_raw":0.00063369963},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000654045298,"high":0.0006599504531,"low":0.0006365649692,"close":0.0006596625742,"volume":565.62725665495,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000657359543,"close_raw":0.00066038811,"high_raw":0.00066038811,"low_raw":0.000633975736},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0006596625742,"high":0.0006607322275499999,"low":0.0006596625742,"close":0.0006607322275499999,"volume":49.913961823225,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000660417655,"close_raw":0.000660748784,"high_raw":0.000660748784,"low_raw":0.000660417655},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0006607322275499999,"high":0.00066513363205,"low":0.0006347411724,"close":0.0006639904804,"volume":1273.322441495995,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634750815,"close_raw":0.000676584463,"high_raw":0.000676584463,"low_raw":0.000634733283},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0006639904804,"high":0.0006767563192,"low":0.0006498970324,"close":0.000676623124,"volume":23.709225249634,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000676685352,"close_raw":0.000676623124,"high_raw":0.000676774061,"low_raw":0.000649886156},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000676623124,"high":0.000676623124,"low":0.0006145746465,"close":0.0006152730903999999,"volume":5948.509391439213,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611005944,"close_raw":0.000596699252,"high_raw":0.000639997106,"low_raw":0.000596699252},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0006152730903999999,"high":0.000626928795,"low":0.0006089854116,"close":0.0006122147372000001,"volume":783.892434499776,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000621266819,"close_raw":0.000605552563,"high_raw":0.000627717535,"low_raw":0.000597882578},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0006122147372000001,"high":0.0006310977966,"low":0.000605296834,"close":0.000630963742,"volume":318.234636353986,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000630569045,"close_raw":0.000630963742,"high_raw":0.000631159337,"low_raw":0.000605125327},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000630963742,"high":0.000631145659,"low":0.0006109195742000001,"close":0.000631145659,"volume":58.959613846527,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000630995339,"close_raw":0.000631183239,"high_raw":0.000631183239,"low_raw":0.000605937481},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000631145659,"high":0.000632649127,"low":0.0006000743433,"close":0.000609533055,"volume":4467.606798006259,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631677097,"close_raw":0.000609533055,"high_raw":0.000633392931,"low_raw":0.000588961173},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000609533055,"high":0.0006101755834,"low":0.0005858751556,"close":0.0006101755834,"volume":25.310004477497,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585935182,"close_raw":0.000610189401,"high_raw":0.000610189401,"low_raw":0.000585860149},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0006101755834,"high":0.0006101755834,"low":0.000509020943,"close":0.000514941814,"volume":12095.271152598376,"trade_count":31,"buy_count":26,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615451066,"close_raw":0.000526387779,"high_raw":0.000615451066,"low_raw":0.000487417014},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000514941814,"high":0.000530275528,"low":0.0004946192689,"close":0.000511854693,"volume":3152.815573381004,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530217682,"close_raw":0.000511854693,"high_raw":0.000531463531,"low_raw":0.000490067574},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000511854693,"high":0.000511854693,"low":0.0004849932075,"close":0.00048580279,"volume":1017.469916893955,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491141113,"close_raw":0.000483532231,"high_raw":0.000507680115,"low_raw":0.000483532231},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00048580279,"high":0.0005026346556,"low":0.0004820623492,"close":0.0005025300162,"volume":555.380853766235,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481981244,"close_raw":0.000503495838,"high_raw":0.000503495838,"low_raw":0.000481981244},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005025300162,"high":0.0005095750745,"low":0.0005025300162,"close":0.000509413934,"volume":664.818939572679,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048357197,"close_raw":0.000511179797,"high_raw":0.000511179797,"low_raw":0.000483559848},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000509413934,"high":0.000509413934,"low":0.0004862403676,"close":0.000502436239,"volume":827.416463077826,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489227887,"close_raw":0.000507223843,"high_raw":0.000507223843,"low_raw":0.000485908421},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000502436239,"high":0.00052734979925,"low":0.000502436239,"close":0.000525925254,"volume":2419.839995015951,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508929644,"close_raw":0.000534612586,"high_raw":0.000534612586,"low_raw":0.000508929644},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000525925254,"high":0.0005359704402,"low":0.0005123343306,"close":0.0005358581904,"volume":402.546605699809,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000513352135,"close_raw":0.00053608269,"high_raw":0.00053608269,"low_raw":0.000511961067},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005358581904,"high":0.0005358581904,"low":0.0005131583561000001,"close":0.00052968149,"volume":569.515186575619,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000536192173,"close_raw":0.00052968149,"high_raw":0.000536319966,"low_raw":0.000511939324},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00052968149,"high":0.00052968149,"low":0.0004960914598,"close":0.0004963369474,"volume":1500.70747098893,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529706111,"close_raw":0.000494388931,"high_raw":0.000529706111,"low_raw":0.000494388931},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0004963369474,"high":0.00050124986,"low":0.000481887992,"close":0.000500889807,"volume":2880.512002272462,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492640279,"close_raw":0.000502758802,"high_raw":0.000502758802,"low_raw":0.000481138348},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000500889807,"high":0.00050380926995,"low":0.000500889807,"close":0.00050380926995,"volume":148.46298261917,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482825943,"close_raw":0.000504402059,"high_raw":0.000504402059,"low_raw":0.000482825943},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00050380926995,"high":0.0005263965404,"low":0.0004891967184,"close":0.0005261611312,"volume":2305.272777299666,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484419177,"close_raw":0.00052748184,"high_raw":0.00052748184,"low_raw":0.000484223947},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0005261611312,"high":0.0005298576398,"low":0.0005261611312,"close":0.0005297236446000001,"volume":281.009329252303,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527890054,"close_raw":0.000530570005,"high_raw":0.000530570005,"low_raw":0.000507290163},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005297236446000001,"high":0.0005297236446000001,"low":0.000506464815,"close":0.00050883033,"volume":182.00831059107,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530579393,"close_raw":0.000526580144,"high_raw":0.000530579393,"low_raw":0.00050620198},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00050883033,"high":0.0005281250835,"low":0.00050883033,"close":0.000527485558,"volume":241.805260008897,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527312577,"close_raw":0.000527485558,"high_raw":0.000528215362,"low_raw":0.000506651333},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000527485558,"high":0.000527485558,"low":0.000488706453,"close":0.000491361556,"volume":2516.315473212027,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527494389,"close_raw":0.000480741144,"high_raw":0.000528041195,"low_raw":0.000480741144},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000491361556,"high":0.00050087999905,"low":0.0004834687151,"close":0.00050087999905,"volume":227.47316769529,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499787641,"close_raw":0.000501235538,"high_raw":0.000501235538,"low_raw":0.000480521798},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00050087999905,"high":0.0005034829658999999,"low":0.0004854965262,"close":0.0004873778224,"volume":269.070265855924,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502428192,"close_raw":0.00048361523,"high_raw":0.000503600163,"low_raw":0.000483576289},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0004873778224,"high":0.0005034341708,"low":0.00048366938239999995,"close":0.000486818747,"volume":466.858026734276,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000483319453,"close_raw":0.000486818747,"high_raw":0.000505280329,"low_raw":0.000483319453},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000486818747,"high":0.000486818747,"low":0.00046150174619999997,"close":0.0004629722006,"volume":2683.749486018597,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506405318,"close_raw":0.000457090383,"high_raw":0.000506405318,"low_raw":0.000457090383},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0004629722006,"high":0.0004629722006,"low":0.0004339311455,"close":0.000434259834,"volume":3082.32861509612,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475094792,"close_raw":0.00043388419,"high_raw":0.00047803869,"low_raw":0.000432759444},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000434259834,"high":0.00045163748239999995,"low":0.000434259834,"close":0.0004355215118,"volume":6.377051304841,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045162863,"close_raw":0.000433731832,"high_raw":0.000451638466,"low_raw":0.000433731832},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0004355215118,"high":0.00045280163189999995,"low":0.0004347861258,"close":0.00043667648660000003,"volume":730.733792482235,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451581304,"close_raw":0.000432895765,"high_raw":0.000452912994,"low_raw":0.000432895765},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00043667648660000003,"high":0.00044855254435000004,"low":0.00043315310965,"close":0.00043315310965,"volume":158.635786007771,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447811274,"close_raw":0.000430549426,"high_raw":0.000448607584,"low_raw":0.000430549426},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00043315310965,"high":0.0004418088705,"low":0.00042496417975,"close":0.0004346115685,"volume":751.48767876804,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447934741,"close_raw":0.000441970958,"high_raw":0.000447934741,"low_raw":0.000424326687},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004346115685,"high":0.0004346115685,"low":0.0004134626293,"close":0.00042859112619999997,"volume":1986.378348877807,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042403117,"close_raw":0.000428880167,"high_raw":0.000441042041,"low_raw":0.000411579175},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00042859112619999997,"high":0.00042859112619999997,"low":0.00041110627855,"close":0.0004112636791,"volume":345.72664459744,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429398406,"close_raw":0.000410948878,"high_raw":0.000429398406,"low_raw":0.000410948878},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0004112636791,"high":0.00042753299439999995,"low":0.000409143049,"close":0.000424347252,"volume":2781.130057810569,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426606416,"close_raw":0.000424347252,"high_raw":0.000429108874,"low_raw":0.000401762021},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000424347252,"high":0.0004244557835,"low":0.00041147474025,"close":0.000423940754,"volume":73.937322849273,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424441292,"close_raw":0.000423940754,"high_raw":0.000424460614,"low_raw":0.000407346145},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000423940754,"high":0.000423940754,"low":0.00040434520665,"close":0.0004053848143,"volume":790.871076425954,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423959457,"close_raw":0.000403305599,"high_raw":0.000424210825,"low_raw":0.000403305599},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004053848143,"high":0.00041636288995,"low":0.0004053848143,"close":0.00041636288995,"volume":91.165580271225,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415765995,"close_raw":0.000416385132,"high_raw":0.000416385132,"low_raw":0.000415765995},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00041636288995,"high":0.0004245539356,"low":0.00041636288995,"close":0.000418081118,"volume":1794.015757107811,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416731258,"close_raw":0.000418081118,"high_raw":0.000428691475,"low_raw":0.000405389335},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000418081118,"high":0.00044150574025,"low":0.000418081118,"close":0.000428031305,"volume":678.599062643223,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436251099,"close_raw":0.000424354427,"high_raw":0.000441857175,"low_raw":0.000419811511},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000428031305,"high":0.000428031305,"low":0.0004191922263,"close":0.0004193594676,"volume":627.647058077194,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441809955,"close_raw":0.000419024985,"high_raw":0.000441809955,"low_raw":0.000419024985},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0004193594676,"high":0.00043481402764999997,"low":0.00041633366825,"close":0.0004165512755,"volume":271.839401287506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434815454,"close_raw":0.000416116061,"high_raw":0.000434815454,"low_raw":0.000416116061},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0004165512755,"high":0.0004317729205,"low":0.0004165512755,"close":0.0004317729205,"volume":0.903933181901,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431759953,"close_raw":0.000431773603,"high_raw":0.000431773603,"low_raw":0.000431759953},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004317729205,"high":0.0004317729205,"low":0.0004144620426,"close":0.000414804102,"volume":104.887999356678,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043175123,"close_raw":0.000431195191,"high_raw":0.000432029633,"low_raw":0.000414424036},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000414804102,"high":0.000414804102,"low":0.00039642145065,"close":0.0003965220042,"volume":1717.968598524516,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414118998,"close_raw":0.00039611979,"high_raw":0.000431186796,"low_raw":0.00039611979},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0003965220042,"high":0.0003965220042,"low":0.000338959565,"close":0.000338959565,"volume":7361.974063068457,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412284514,"close_raw":0.000326075975,"high_raw":0.000412493071,"low_raw":0.000324861914},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000338959565,"high":0.00037460306285000004,"low":0.000338959565,"close":0.00037450012280000004,"volume":3662.931537614508,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326045014,"close_raw":0.000375143163,"high_raw":0.000375143163,"low_raw":0.000326045014},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00037450012280000004,"high":0.0003764944559,"low":0.0003633221774,"close":0.0003764729448,"volume":438.041444243866,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376300856,"close_raw":0.000376515967,"high_raw":0.000377457955,"low_raw":0.000361880102},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0003764729448,"high":0.0003764729448,"low":0.00035779018360000003,"close":0.000367762255,"volume":1344.211123759103,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360227977,"close_raw":0.000375945763,"high_raw":0.000375945763,"low_raw":0.000355005103},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000367762255,"high":0.00038776533,"low":0.000367762255,"close":0.0003796454444,"volume":1491.331468935455,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037716438,"close_raw":0.000375311515,"high_raw":0.000390888773,"low_raw":0.000375311515},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0003796454444,"high":0.00039132479985,"low":0.0003796454444,"close":0.00039132479985,"volume":61.910359218352,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390756267,"close_raw":0.000391370058,"high_raw":0.000391370058,"low_raw":0.000390756267},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00039132479985,"high":0.00039132479985,"low":0.0003700641818,"close":0.000372435727,"volume":2672.298324280937,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393508432,"close_raw":0.000372435727,"high_raw":0.000395692982,"low_raw":0.000357711664},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000372435727,"high":0.00037343371810000004,"low":0.000372435727,"close":0.00037343371810000004,"volume":45.632169546519,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373228051,"close_raw":0.00037345657,"high_raw":0.00037345657,"low_raw":0.000373225134},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00037343371810000004,"high":0.0003746469408,"low":0.00037343371810000004,"close":0.0003746469408,"volume":115.697363943331,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373675488,"close_raw":0.00037468427,"high_raw":0.00037468427,"low_raw":0.000373675488},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0003746469408,"high":0.00037500561,"low":0.0003746469408,"close":0.00037500561,"volume":40.482057292967,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037481033,"close_raw":0.000375026047,"high_raw":0.000375026047,"low_raw":0.00037481033},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00037500561,"high":0.0003762267292,"low":0.00036124094019999997,"close":0.00036124094019999997,"volume":102.785156971621,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037572305,"close_raw":0.000361219695,"high_raw":0.000376228398,"low_raw":0.000361219695},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00036124094019999997,"high":0.00037624441730000003,"low":0.0002775242012,"close":0.00037624441730000003,"volume":5.723588705715,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026655881,"close_raw":0.000376247939,"high_raw":0.000376247939,"low_raw":0.00026655881},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00037624441730000003,"high":0.00037624441730000003,"low":0.0003595113143,"close":0.000373350614,"volume":379.865726148281,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361348471,"close_raw":0.000373350614,"high_raw":0.000376772273,"low_raw":0.00035934712},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000373350614,"high":0.0003805035422,"low":0.0003601328711,"close":0.0003800623554,"volume":934.459623043912,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373371719,"close_raw":0.000381597761,"high_raw":0.000381597761,"low_raw":0.00035831065},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0003800623554,"high":0.0003800623554,"low":0.00036455645685000003,"close":0.0003783314462,"volume":563.0080939887,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366348494,"close_raw":0.000378548015,"high_raw":0.000381289837,"low_raw":0.000364240215},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0003783314462,"high":0.00039483536325,"low":0.0003783314462,"close":0.000394325863,"volume":1993.010919393335,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378677541,"close_raw":0.00039896247,"high_raw":0.00039896247,"low_raw":0.000378677541},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000394325863,"high":0.000394325863,"low":0.0003671360084,"close":0.00036858228,"volume":2974.735330553536,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398985157,"close_raw":0.00036858228,"high_raw":0.000398985157,"low_raw":0.000365372552},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00036858228,"high":0.00037896466039999996,"low":0.0003660875598,"close":0.0003781643722,"volume":1741.724933289207,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368591509,"close_raw":0.000381365525,"high_raw":0.000381365525,"low_raw":0.000362969667},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0003781643722,"high":0.0003781643722,"low":0.000368968624,"close":0.000369546046,"volume":135.777594140412,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369578125,"close_raw":0.000383712766,"high_raw":0.000384648283,"low_raw":0.000368936545},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000369546046,"high":0.00038418689810000003,"low":0.000369546046,"close":0.00038418689810000003,"volume":73.750022515677,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383844843,"close_raw":0.000384495177,"high_raw":0.000384495177,"low_raw":0.000383844843},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00038418689810000003,"high":0.00038703537460000004,"low":0.0003709142308,"close":0.000386820784,"volume":1632.255017003577,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369056807,"close_raw":0.000387991878,"high_raw":0.000388799406,"low_raw":0.000369056807},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000386820784,"high":0.000388095586,"low":0.00037273750175,"close":0.000388095586,"volume":31.741684980475,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372993143,"close_raw":0.000388097281,"high_raw":0.000388097281,"low_raw":0.000372730118},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000388095586,"high":0.0004462619473,"low":0.000388095586,"close":0.00044493423839999996,"volume":5721.652173671887,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396216588,"close_raw":0.00044811752,"high_raw":0.00044811752,"low_raw":0.000396216588},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00044493423839999996,"high":0.00044548477564999996,"low":0.00043022806660000004,"close":0.00043022806660000004,"volume":36.207311708735,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448145318,"close_raw":0.000430197871,"high_raw":0.000448145318,"low_raw":0.000430197871},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00043022806660000004,"high":0.0004470218705,"low":0.0004281162601,"close":0.000446799299,"volume":751.580871321051,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430004875,"close_raw":0.000447244442,"high_raw":0.000447244442,"low_raw":0.000427978495},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000446799299,"high":0.0004523632795,"low":0.000446799299,"close":0.000452080837,"volume":545.009823272359,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000449461683,"close_raw":0.000452645722,"high_raw":0.000452645722,"low_raw":0.000437324109},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000452080837,"high":0.00045476860175,"low":0.00043857453725,"close":0.0004466715695,"volume":89.750141808068,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455668272,"close_raw":0.000455535927,"high_raw":0.000455668272,"low_raw":0.000437674867},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0004466715695,"high":0.00045684584289999995,"low":0.0004394336788,"close":0.0004412338086,"volume":286.846850573579,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455634847,"close_raw":0.000440192728,"high_raw":0.000458370479,"low_raw":0.000437633549},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004412338086,"high":0.0004412338086,"low":0.0004293037913,"close":0.000431389729,"volume":2200.228497040345,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458339096,"close_raw":0.00043436964,"high_raw":0.000458377017,"low_raw":0.000428409818},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000431389729,"high":0.0004349916565,"low":0.00041720069680000003,"close":0.000422211118,"volume":540.141628642265,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417355693,"close_raw":0.000422211118,"high_raw":0.000439662,"low_raw":0.000417183475},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000422211118,"high":0.00043892345689999996,"low":0.000422211118,"close":0.000437855305,"volume":251.13673489182,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439580803,"close_raw":0.000437855305,"high_raw":0.000439835562,"low_raw":0.00042159346},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000437855305,"high":0.000437855305,"low":0.0004190257333,"close":0.0004198293127,"volume":165.591784058978,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042050733,"close_raw":0.000436008996,"high_raw":0.000436523127,"low_raw":0.00041898109},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004198293127,"high":0.00043815395660000005,"low":0.0004198293127,"close":0.00042409640360000005,"volume":930.623239382687,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438362604,"close_raw":0.00041925618,"high_raw":0.000440805157,"low_raw":0.00041925618},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00042409640360000005,"high":0.0004368933754,"low":0.00042409640360000005,"close":0.0004368933754,"volume":34.957566715724,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436544881,"close_raw":0.000436911508,"high_raw":0.000436911508,"low_raw":0.000436544881},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0004368933754,"high":0.0004368933754,"low":0.00041503120580000004,"close":0.00041897104760000003,"volume":2562.8434686802,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408715607,"close_raw":0.000420003784,"high_raw":0.000420003784,"low_raw":0.000408715607},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00041897104760000003,"high":0.00042023399195,"low":0.00041897104760000003,"close":0.00042023399195,"volume":0.881156232426,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420229051,"close_raw":0.000420234252,"high_raw":0.000420234252,"low_raw":0.000420229051},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00042023399195,"high":0.00042023399195,"low":0.0003950171037,"close":0.000400878938,"volume":2102.781809896327,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402432494,"close_raw":0.000402022747,"high_raw":0.000402432494,"low_raw":0.000392504889},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000400878938,"high":0.00041242214865,"low":0.000400878938,"close":0.000412420356,"volume":999.597292485106,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402049645,"close_raw":0.000412420356,"high_raw":0.000412422465,"low_raw":0.000402049645},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000412420356,"high":0.000412420356,"low":0.00038933527130000003,"close":0.00040715996,"volume":4937.400507769945,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412427328,"close_raw":0.000434744754,"high_raw":0.000434744754,"low_raw":0.000387162926},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00040715996,"high":0.00043524770210000003,"low":0.00040715996,"close":0.00043524770210000003,"volume":102.518227821968,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434750528,"close_raw":0.000435300583,"high_raw":0.000435300583,"low_raw":0.000434750528},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00043524770210000003,"high":0.0004355848618,"low":0.0004174097258,"close":0.000433459119,"volume":631.403253807039,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417451909,"close_raw":0.000433459119,"high_raw":0.000435706049,"low_raw":0.00041739918},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000433459119,"high":0.0004362445555,"low":0.000433459119,"close":0.000436178912,"volume":277.397032974187,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434258305,"close_raw":0.000436442342,"high_raw":0.000436442342,"low_raw":0.000434258305},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000436178912,"high":0.000436178912,"low":0.00042002811344999996,"close":0.00043556642355,"volume":1.719832519441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419164874,"close_raw":0.000436429663,"high_raw":0.000436429663,"low_raw":0.000419164874},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00043556642355,"high":0.000436041975,"low":0.00041637081325,"close":0.00043331789,"volume":2378.165659158871,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429408455,"close_raw":0.00043331789,"high_raw":0.000447139637,"low_raw":0.00041579221},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00043331789,"high":0.000436450946,"low":0.00043331789,"close":0.000436343562,"volume":400.641738260473,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416143316,"close_raw":0.000437627065,"high_raw":0.000437627065,"low_raw":0.000416143316},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000436343562,"high":0.000436343562,"low":0.00035200123064,"close":0.000363821991,"volume":9369.495995219268,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390504128,"close_raw":0.000363821991,"high_raw":0.000390504128,"low_raw":0.000344550414},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000363821991,"high":0.0003683452472,"low":0.00036276081255,"close":0.0003672309056,"volume":2064.925134418323,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364035756,"close_raw":0.000374084434,"high_raw":0.000379324479,"low_raw":0.000361717677},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003672309056,"high":0.0003672309056,"low":0.000324151437715,"close":0.000324973947,"volume":6551.931261958702,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037411209,"close_raw":0.000324973947,"high_raw":0.000374771542,"low_raw":0.00031217967},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000324973947,"high":0.00033444352925,"low":0.00032143900825,"close":0.000321509091,"volume":1136.404718811283,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325012112,"close_raw":0.000321132797,"high_raw":0.000334870577,"low_raw":0.000321132797},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000321509091,"high":0.00033888591260000005,"low":0.000321509091,"close":0.0003387089032,"volume":749.999695508514,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335522734,"close_raw":0.000341447337,"high_raw":0.000341447337,"low_raw":0.000335522734},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0003387089032,"high":0.00034127420835000004,"low":0.00032894921865,"close":0.00034116831,"volume":233.289626720186,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341480761,"close_raw":0.00034116831,"high_raw":0.00034195893,"low_raw":0.000328264497},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00034116831,"high":0.00034128032469999997,"low":0.00034116831,"close":0.00034128032469999997,"volume":11.681517176178,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341220306,"close_raw":0.000341282127,"high_raw":0.000341282127,"low_raw":0.000341220306},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00034128032469999997,"high":0.000341291617,"low":0.00034128032469999997,"close":0.000341291617,"volume":1.192411303943,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341291617,"close_raw":0.000341291617,"high_raw":0.000341291617,"low_raw":0.000341291617},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000341291617,"high":0.000341297623,"low":0.000341291617,"close":0.000341297623,"volume":1.073155826936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341297623,"close_raw":0.000341297623,"high_raw":0.000341297623,"low_raw":0.000341297623},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000341297623,"high":0.000341297623,"low":0.00032399673205,"close":0.0003281009125,"volume":932.100032648871,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034131581,"close_raw":0.000332823616,"high_raw":0.00034131581,"low_raw":0.000323540712},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003281009125,"high":0.00033353282445,"low":0.0003201459477,"close":0.00033353282445,"volume":177.965328727876,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333061961,"close_raw":0.000333929993,"high_raw":0.00033408045,"low_raw":0.000320034171},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00033353282445,"high":0.00033353282445,"low":0.0003177951498,"close":0.000326854394,"volume":727.380101144247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320702636,"close_raw":0.000326854394,"high_raw":0.000326857299,"low_raw":0.000317282064},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000326854394,"high":0.000333391818,"low":0.000326854394,"close":0.000333387687,"volume":695.310015364727,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330120454,"close_raw":0.000333387687,"high_raw":0.000333392277,"low_raw":0.000330120454},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000333387687,"high":0.000333387687,"low":0.00032037434965,"close":0.00033188734135,"volume":113.630411898586,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319734739,"close_raw":0.000332612673,"high_raw":0.000332612673,"low_raw":0.000319734739},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00033188734135,"high":0.00033188734135,"low":0.0002995298965,"close":0.000302119552,"volume":6137.434887354149,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319169775,"close_raw":0.00029751572,"high_raw":0.000339228397,"low_raw":0.000294007907},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000302119552,"high":0.00030381889545,"low":0.00029232826395,"close":0.000296706264,"volume":3018.115796738915,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299523498,"close_raw":0.000296706264,"high_raw":0.00030700567,"low_raw":0.000289478654},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000296706264,"high":0.00031869440905,"low":0.000296706264,"close":0.00030569028319999997,"volume":1749.547475224654,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307572607,"close_raw":0.000305430962,"high_raw":0.00031906703,"low_raw":0.000301076309},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00030569028319999997,"high":0.00032199940839999997,"low":0.00030569028319999997,"close":0.0003212246442,"volume":1690.72151779498,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316576059,"close_raw":0.000324323701,"high_raw":0.000324323701,"low_raw":0.000316573816},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0003212246442,"high":0.00033070689085,"low":0.00031734297455,"close":0.00031820135,"volume":361.706190655965,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031811093,"close_raw":0.00031820135,"high_raw":0.000331334386,"low_raw":0.000317207453},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00031820135,"high":0.0003329009748,"low":0.00031820135,"close":0.00031945344439999996,"volume":1078.513873238022,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331291928,"close_raw":0.000312950831,"high_raw":0.000333773461,"low_raw":0.000312950831},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00031945344439999996,"high":0.00033896939538,"low":0.0003123507314,"close":0.00032726026,"volume":8657.768549560893,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031148716,"close_raw":0.00032726026,"high_raw":0.000360415169,"low_raw":0.000307637758},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00032726026,"high":0.00032726026,"low":0.00031267384460000004,"close":0.000325549104,"volume":45.060118020896,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325475317,"close_raw":0.000325549104,"high_raw":0.000325632869,"low_raw":0.000312660535},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000325549104,"high":0.000325549104,"low":0.0002933387846,"close":0.000293636612,"volume":4018.73959308909,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310952847,"close_raw":0.000293636612,"high_raw":0.000322023143,"low_raw":0.000291244031},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000293636612,"high":0.00030699961160000005,"low":0.0002928068492,"close":0.000293382753,"volume":2345.004819278983,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306892418,"close_raw":0.000291978581,"high_raw":0.000308257799,"low_raw":0.000291978581},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000293382753,"high":0.000301774098,"low":0.000290878658,"close":0.000301270303,"volume":677.240845487272,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030150239,"close_raw":0.000301270303,"high_raw":0.000301842025,"low_raw":0.000288612837},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000301270303,"high":0.000301270303,"low":0.00026186771375,"close":0.0002727665275,"volume":4135.515179540927,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301711115,"close_raw":0.00027412655,"high_raw":0.000301711115,"low_raw":0.000260695592},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002727665275,"high":0.0002727665275,"low":0.0002518684678,"close":0.00025852654,"volume":3287.777669305464,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277798206,"close_raw":0.00026447589,"high_raw":0.000277798206,"low_raw":0.000136744392},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00025852654,"high":0.0002615977522,"low":0.000252521146,"close":0.0002606948804,"volume":303.731870206044,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253471906,"close_raw":0.000262500624,"high_raw":0.000262500624,"low_raw":0.000252415506},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002606948804,"high":0.0002628321918,"low":0.0002606948804,"close":0.0002628321918,"volume":14.551476162799,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026271383,"close_raw":0.000262838347,"high_raw":0.000262838347,"low_raw":0.00026271383},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002628321918,"high":0.0002628321918,"low":0.00025187138909999997,"close":0.00026051257580000004,"volume":467.516157630432,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251363084,"close_raw":0.000262444468,"high_raw":0.000262444468,"low_raw":0.000251363084},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00026051257580000004,"high":0.00026051257580000004,"low":0.0002490274993,"close":0.0002534790455,"volume":2220.583464521449,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262548193,"close_raw":0.00025897161,"high_raw":0.000262548193,"low_raw":0.000241741143},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002534790455,"high":0.0002675168344,"low":0.0002534790455,"close":0.0002672740622,"volume":1157.858426368462,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258997196,"close_raw":0.000268661539,"high_raw":0.000268661539,"low_raw":0.000258997196},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002672740622,"high":0.0002672740622,"low":0.000251453423,"close":0.000255414357,"volume":1273.04714695653,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257665099,"close_raw":0.000257617831,"high_raw":0.000262818174,"low_raw":0.000249559994},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000255414357,"high":0.000255414357,"low":0.0002263276508,"close":0.000228404923,"volume":4483.924084807802,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257654336,"close_raw":0.00022941493,"high_raw":0.000257654336,"low_raw":0.000219981039},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000228404923,"high":0.0002310937804,"low":0.000228404923,"close":0.00023093589780000002,"volume":270.444574751591,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229462312,"close_raw":0.000231577056,"high_raw":0.000231577056,"low_raw":0.000229462312},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00023093589780000002,"high":0.0002363300766,"low":0.00023093589780000002,"close":0.00023632945919999999,"volume":602.621008911876,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231582047,"close_raw":0.000236330694,"high_raw":0.000236330694,"low_raw":0.000231582047},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00023632945919999999,"high":0.00023632945919999999,"low":0.0002257805965,"close":0.000226602751,"volume":281.684354689282,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236520164,"close_raw":0.000234827639,"high_raw":0.000236722563,"low_raw":0.000225689246},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000226602751,"high":0.000234834997,"low":0.000226602751,"close":0.000234834997,"volume":1.150048164786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234834997,"close_raw":0.000234834997,"high_raw":0.000234834997,"low_raw":0.000234834997},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000234834997,"high":0.000234834997,"low":0.0002222835099,"close":0.00022229122380000002,"volume":442.225153447036,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223917597,"close_raw":0.000222275796,"high_raw":0.000231523833,"low_raw":0.000222275796},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00022229122380000002,"high":0.00024569059625,"low":0.00022229122380000002,"close":0.000242684187,"volume":2735.834681904361,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231392674,"close_raw":0.000242230517,"high_raw":0.000250826522,"low_raw":0.000231392674},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000242684187,"high":0.00025162317645,"low":0.00024060738255,"close":0.0002412193711,"volume":555.035072354219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252235165,"close_raw":0.000239995394,"high_raw":0.000252235165,"low_raw":0.000239995394},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0002412193711,"high":0.0002412193711,"low":0.0002332053138,"close":0.0002332315116,"volume":581.800831089852,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237752342,"close_raw":0.000233179116,"high_raw":0.000243769256,"low_raw":0.000233179116},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0002332315116,"high":0.00024043234315,"low":0.00023177338269999998,"close":0.00023906891230000003,"volume":475.026414665002,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232706235,"close_raw":0.000242787386,"high_raw":0.000242788324,"low_raw":0.000231685366},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00023906891230000003,"high":0.00024490716325,"low":0.00023256546475,"close":0.000234420619,"volume":2580.299612636286,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244401304,"close_raw":0.000229614019,"high_raw":0.000246670069,"low_raw":0.000227000002},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000234420619,"high":0.000234420619,"low":0.0002121538906,"close":0.00021357039980000002,"volume":2431.401859980131,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229674102,"close_raw":0.000211056433,"high_raw":0.000229721831,"low_raw":0.000207904363},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00021357039980000002,"high":0.0002267925867,"low":0.0002081412464,"close":0.0002247164546,"volume":4164.595282880304,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201210546,"close_raw":0.000234691689,"high_raw":0.000234691689,"low_raw":0.000201210546},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002247164546,"high":0.0002297261535,"low":0.0002206787503,"close":0.000226274113,"volume":1050.257430478975,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236478916,"close_raw":0.000230537089,"high_raw":0.000236478916,"low_raw":0.000220577386},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000226274113,"high":0.0002367608067,"low":0.000226274113,"close":0.0002363942234,"volume":957.119658264562,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230592725,"close_raw":0.00023712739,"high_raw":0.00023712739,"low_raw":0.000226809583},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002363942234,"high":0.0002946148543,"low":0.0002363942234,"close":0.000289304441,"volume":10648.463911101106,"trade_count":70,"buy_count":62,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244165545,"close_raw":0.000274715921,"high_raw":0.000299256534,"low_raw":0.000244165545},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000289304441,"high":0.000289304441,"low":0.000265974715,"close":0.00027513831889999996,"volume":366.447619262336,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274106529,"close_raw":0.000275260049,"high_raw":0.000275260049,"low_raw":0.000264539689}]