[{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":2.9938950964563456e-7,"high":3.3800318826660553e-7,"low":2.9938950964563456e-7,"close":3.3800318826660553e-7,"volume":141648.30871408829,"trade_count":6225,"buy_count":4363,"sell_count":1862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.687e-9,"close_raw":3.75589e-7,"high_raw":5.32427e-7,"low_raw":8.687e-9},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":3.3800318826660553e-7,"high":4.4190263991414146e-7,"low":3.3800318826660553e-7,"close":4.4190263991414146e-7,"volume":133646.8644107098,"trade_count":6040,"buy_count":4211,"sell_count":1829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.78017e-7,"close_raw":4.5066e-7,"high_raw":4.583e-7,"low_raw":3.73066e-7},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":4.4190263991414146e-7,"high":5.213202196366782e-7,"low":4.4190263991414146e-7,"close":5.19950982523361e-7,"volume":101280.87584963795,"trade_count":4380,"buy_count":3014,"sell_count":1366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4903e-7,"close_raw":5.21465e-7,"high_raw":5.28843e-7,"low_raw":4.40646e-7},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":5.19950982523361e-7,"high":5.940593515724946e-7,"low":5.19950982523361e-7,"close":5.748e-7,"volume":156052.2727023645,"trade_count":6990,"buy_count":4835,"sell_count":2155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.18535e-7,"close_raw":5.748e-7,"high_raw":6.12249e-7,"low_raw":5.13861e-7},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":5.748e-7,"high":5.917183847987671e-7,"low":5.630661087475695e-7,"close":5.85954e-7,"volume":172880.4884898787,"trade_count":7791,"buy_count":5395,"sell_count":2396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.74801e-7,"close_raw":5.85954e-7,"high_raw":6.03256e-7,"low_raw":5.53056e-7},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":5.85954e-7,"high":6.052089968329543e-7,"low":5.85954e-7,"close":5.99002e-7,"volume":176480.02770943812,"trade_count":7845,"buy_count":5421,"sell_count":2424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.84252e-7,"close_raw":5.99002e-7,"high_raw":6.25053e-7,"low_raw":5.69903e-7},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":5.99002e-7,"high":6.046350010444228e-7,"low":5.828166314436886e-7,"close":5.98602e-7,"volume":177494.29510307897,"trade_count":7751,"buy_count":5348,"sell_count":2403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.99429e-7,"close_raw":5.98602e-7,"high_raw":6.16451e-7,"low_raw":5.74488e-7},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":5.98602e-7,"high":6.520755225615763e-7,"low":5.98602e-7,"close":6.479002630680636e-7,"volume":176427.1018802498,"trade_count":7898,"buy_count":5472,"sell_count":2426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.98603e-7,"close_raw":6.6651e-7,"high_raw":6.69592e-7,"low_raw":5.83043e-7},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":6.479002630680636e-7,"high":7.679949076561064e-7,"low":6.479002630680636e-7,"close":7.648942566664483e-7,"volume":178041.0318420316,"trade_count":7880,"buy_count":5443,"sell_count":2437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6651e-7,"close_raw":7.83734e-7,"high_raw":7.92165e-7,"low_raw":6.56268e-7},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":7.648942566664483e-7,"high":8.389465128539178e-7,"low":7.648942566664483e-7,"close":8.01411e-7,"volume":177876.78114377407,"trade_count":7819,"buy_count":5397,"sell_count":2422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.81995e-7,"close_raw":8.01411e-7,"high_raw":8.67529e-7,"low_raw":7.74772e-7},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":8.01411e-7,"high":8.649623423778568e-7,"low":8.01411e-7,"close":8.61229329042082e-7,"volume":176050.1484108978,"trade_count":7767,"buy_count":5363,"sell_count":2404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.95102e-7,"close_raw":8.90054e-7,"high_raw":9.02106e-7,"low_raw":7.8666e-7},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":8.61229329042082e-7,"high":8.972910858783465e-7,"low":8.61229329042082e-7,"close":8.768482332752084e-7,"volume":175017.32511052582,"trade_count":7762,"buy_count":5372,"sell_count":2390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.95412e-7,"close_raw":8.41525e-7,"high_raw":9.13046e-7,"low_raw":8.35441e-7},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":8.768482332752084e-7,"high":8.996734469848027e-7,"low":8.387063896332695e-7,"close":8.942337252844305e-7,"volume":175640.35138298894,"trade_count":7826,"buy_count":5406,"sell_count":2420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.44419e-7,"close_raw":9.12607e-7,"high_raw":9.16106e-7,"low_raw":8.14876e-7},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":8.942337252844305e-7,"high":9.861631828584404e-7,"low":8.942337252844305e-7,"close":9.832043757516512e-7,"volume":179681.15861524356,"trade_count":7743,"buy_count":5336,"sell_count":2407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1327e-7,"close_raw":9.88828e-7,"high_raw":9.99557e-7,"low_raw":8.77191e-7},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":9.832043757516512e-7,"high":1.0942344164905932e-6,"low":9.832043757516512e-7,"close":1.088750804435688e-6,"volume":164873.5476277292,"trade_count":7318,"buy_count":5050,"sell_count":2268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.95154e-7,"close_raw":1.114913e-6,"high_raw":1.117468e-6,"low_raw":9.68991e-7},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":1.088750804435688e-6,"high":1.2236927734519636e-6,"low":1.088750804435688e-6,"close":1.215613795342903e-6,"volume":166315.58906517562,"trade_count":7444,"buy_count":5146,"sell_count":2298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.116251e-6,"close_raw":1.269943e-6,"high_raw":1.270564e-6,"low_raw":1.103311e-6},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":1.215613795342903e-6,"high":1.3678808677455116e-6,"low":1.215613795342903e-6,"close":1.362722536062716e-6,"volume":165950.08558137238,"trade_count":7339,"buy_count":5065,"sell_count":2274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.269053e-6,"close_raw":1.395895e-6,"high_raw":1.39661e-6,"low_raw":1.257778e-6},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":1.362722536062716e-6,"high":1.5194776093185854e-6,"low":1.362722536062716e-6,"close":1.501936e-6,"volume":172532.26139205927,"trade_count":7545,"buy_count":5217,"sell_count":2328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.394824e-6,"close_raw":1.501936e-6,"high_raw":1.546524e-6,"low_raw":1.369308e-6},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":1.501936e-6,"high":1.598019605133703e-6,"low":1.4793018594888865e-6,"close":1.5911633722943654e-6,"volume":156392.45683845156,"trade_count":7003,"buy_count":4834,"sell_count":2169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.502915e-6,"close_raw":1.613296e-6,"high_raw":1.625316e-6,"low_raw":1.456413e-6},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":1.5911633722943654e-6,"high":1.681736e-6,"low":1.5911633722943654e-6,"close":1.676702e-6,"volume":94624.18472798496,"trade_count":4142,"buy_count":2856,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.605896e-6,"close_raw":1.698638e-6,"high_raw":1.702371e-6,"low_raw":1.595506e-6},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":1.676702e-6,"high":1.7872600272127376e-6,"low":1.676702e-6,"close":1.776946925894897e-6,"volume":107457.12845771515,"trade_count":4787,"buy_count":3318,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.698642e-6,"close_raw":1.861375e-6,"high_raw":1.861377e-6,"low_raw":1.591675e-6},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":1.776946925894897e-6,"high":1.9068501000000002e-6,"low":1.776946925894897e-6,"close":1.9041456000000001e-6,"volume":54409.32899633896,"trade_count":4944,"buy_count":3835,"sell_count":1109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.850126e-6,"close_raw":1.913842e-6,"high_raw":1.91846e-6,"low_raw":1.808748e-6},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":1.9041456000000001e-6,"high":1.9242757e-6,"low":1.9037893e-6,"close":1.918897e-6,"volume":25966.126572906956,"trade_count":4611,"buy_count":3773,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.902596e-6,"close_raw":1.918897e-6,"high_raw":1.935626e-6,"low_raw":1.891943e-6},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":1.918897e-6,"high":1.918954e-6,"low":1.903811e-6,"close":1.904719e-6,"volume":10416.421468869932,"trade_count":2552,"buy_count":2106,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.919694e-6,"close_raw":1.9257e-8,"high_raw":1.924721e-6,"low_raw":7.375e-9}]