[{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.4501446048925217e-5,"high":3.860045526879739e-5,"low":2.4501446048925217e-5,"close":3.860045526879739e-5,"volume":320470.8799153944,"trade_count":7006,"buy_count":3731,"sell_count":3275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.438767e-6,"close_raw":2.0278563e-5,"high_raw":8.1778757e-5,"low_raw":4.201472e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.860045526879739e-5,"high":3.860045526879739e-5,"low":1.4039264729999998e-5,"close":1.4202835e-5,"volume":42515.590261425954,"trade_count":1438,"buy_count":747,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9181671e-5,"close_raw":1.4202835e-5,"high_raw":2.0499909e-5,"low_raw":7.37848e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.4202835e-5,"high":1.4336157e-5,"low":1.2243979e-5,"close":1.2243979e-5,"volume":11349.129988505236,"trade_count":309,"buy_count":161,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4336157e-5,"close_raw":1.2243979e-5,"high_raw":1.9326195e-5,"low_raw":1.0694109e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.2243979e-5,"high":1.9978187e-5,"low":1.2243979e-5,"close":1.9978187e-5,"volume":52257.040667004694,"trade_count":1075,"buy_count":475,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0972523e-5,"close_raw":1.2831333e-5,"high_raw":4.5535936e-5,"low_raw":9.100741e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.9978187e-5,"high":1.9978187e-5,"low":1.4050012e-5,"close":1.9565767e-5,"volume":6238.643198194781,"trade_count":174,"buy_count":102,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2906511e-5,"close_raw":2.2872335e-5,"high_raw":2.5050641e-5,"low_raw":1.2683231e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.9565767e-5,"high":1.9565767e-5,"low":1.18651496e-5,"close":1.18651496e-5,"volume":3306.42231833613,"trade_count":85,"buy_count":29,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2957928e-5,"close_raw":1.0518475e-5,"high_raw":2.2988928e-5,"low_raw":1.0394228e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.18651496e-5,"high":1.18651496e-5,"low":8.62343899e-6,"close":8.6846294e-6,"volume":2294.271359380619,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.469979e-6,"close_raw":8.38518e-6,"high_raw":1.1341108e-5,"low_raw":8.160582e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.6846294e-6,"high":1.0787005530000001e-5,"low":8.6846294e-6,"close":1.0733168e-5,"volume":3692.047182739718,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.177697e-6,"close_raw":1.0733168e-5,"high_raw":1.438526e-5,"low_raw":8.560659e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.0733168e-5,"high":1.0733168e-5,"low":9.73310545e-6,"close":1.0046419e-5,"volume":697.973083818208,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0044566e-5,"close_raw":1.0046419e-5,"high_raw":1.0768372e-5,"low_raw":9.532274e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.0046419e-5,"high":2.9791337e-5,"low":1.0046419e-5,"close":2.9791337e-5,"volume":61929.00365721954,"trade_count":899,"buy_count":510,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0022525e-5,"close_raw":3.0889835e-5,"high_raw":4.6466517e-5,"low_raw":9.857452e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.9791337e-5,"high":3.0919425285e-5,"low":2.7974718114999997e-5,"close":2.8165271e-5,"volume":8941.267831860067,"trade_count":234,"buy_count":135,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5446984e-5,"close_raw":2.8165271e-5,"high_raw":4.0813361e-5,"low_raw":2.3684456e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.8165271e-5,"high":2.8165271e-5,"low":2.48502083e-5,"close":2.5620447e-5,"volume":6937.775590902058,"trade_count":125,"buy_count":61,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6695781e-5,"close_raw":2.0037161e-5,"high_raw":3.1966042e-5,"low_raw":2.0037161e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.5620447e-5,"high":2.5620447e-5,"low":1.62081942925e-5,"close":1.64902185e-5,"volume":5313.859534851927,"trade_count":150,"buy_count":73,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8397591e-5,"close_raw":1.8023569e-5,"high_raw":1.8639194e-5,"low_raw":1.2825806e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.64902185e-5,"high":2.1703653199999998e-5,"low":1.64902185e-5,"close":2.1703653199999998e-5,"volume":2224.520617738115,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7599922e-5,"close_raw":2.2567542e-5,"high_raw":2.2694451e-5,"low_raw":1.6836083e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.1703653199999998e-5,"high":3.91745676e-5,"low":2.1703653199999998e-5,"close":3.91745676e-5,"volume":11448.191759363415,"trade_count":168,"buy_count":88,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2665004e-5,"close_raw":3.9489142e-5,"high_raw":4.5963379e-5,"low_raw":2.1321283e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.91745676e-5,"high":4.248638415e-5,"low":3.844006185e-5,"close":4.1270163e-5,"volume":9805.509386138876,"trade_count":192,"buy_count":117,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9656283e-5,"close_raw":4.1270163e-5,"high_raw":4.8965661e-5,"low_raw":3.1573858e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.1270163e-5,"high":5.44240908e-5,"low":4.044681e-5,"close":5.44240908e-5,"volume":5824.826611769946,"trade_count":115,"buy_count":74,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.044681e-5,"close_raw":5.6507082e-5,"high_raw":5.7871752e-5,"low_raw":3.623564e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.44240908e-5,"high":5.6253536e-5,"low":4.837059e-5,"close":4.837059e-5,"volume":9523.857017280972,"trade_count":148,"buy_count":62,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6253536e-5,"close_raw":4.7666513e-5,"high_raw":6.4621136e-5,"low_raw":4.5743936e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.837059e-5,"high":4.837059e-5,"low":3.88888366e-5,"close":3.88888366e-5,"volume":2640.022867437343,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7678956e-5,"close_raw":3.70917e-5,"high_raw":5.1349022e-5,"low_raw":3.6957761e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.88888366e-5,"high":3.88888366e-5,"low":2.9048383e-5,"close":2.9048383e-5,"volume":4116.800342520577,"trade_count":97,"buy_count":56,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.593309e-5,"close_raw":2.8375372e-5,"high_raw":4.0683232e-5,"low_raw":2.807974e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.9048383e-5,"high":3.8181398e-5,"low":2.9048383e-5,"close":2.9621892e-5,"volume":30987.04663280698,"trade_count":359,"buy_count":197,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7644933e-5,"close_raw":2.7163532e-5,"high_raw":5.1902346e-5,"low_raw":2.3912202e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.9621892e-5,"high":4.1162458365000005e-5,"low":2.9621892e-5,"close":4.0916845e-5,"volume":13872.774486768105,"trade_count":183,"buy_count":105,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9529654e-5,"close_raw":4.0916845e-5,"high_raw":5.2345407e-5,"low_raw":2.9356215e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.0916845e-5,"high":4.1261600519999996e-5,"low":3.7331924279999995e-5,"close":3.79578628e-5,"volume":18007.93491087265,"trade_count":226,"buy_count":106,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0635662e-5,"close_raw":2.9887915e-5,"high_raw":6.5146486e-5,"low_raw":2.9121215e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.79578628e-5,"high":3.79578628e-5,"low":2.8826953e-5,"close":3.0119199e-5,"volume":4800.733751446218,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0381942e-5,"close_raw":3.0119199e-5,"high_raw":4.6806773e-5,"low_raw":2.6769464e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.0119199e-5,"high":3.1969045e-5,"low":2.8243302e-5,"close":3.1969045e-5,"volume":2785.148600239588,"trade_count":60,"buy_count":31,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8243302e-5,"close_raw":3.1969045e-5,"high_raw":3.4566648e-5,"low_raw":2.6063257e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.1969045e-5,"high":3.1969045e-5,"low":1.74439312e-5,"close":1.74439312e-5,"volume":7098.381101826405,"trade_count":135,"buy_count":69,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2991235e-5,"close_raw":1.6323636e-5,"high_raw":3.2991235e-5,"low_raw":1.5210474e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.74439312e-5,"high":1.9570708e-5,"low":1.64482318e-5,"close":1.9570708e-5,"volume":1763.013889350526,"trade_count":60,"buy_count":43,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5901654e-5,"close_raw":1.9570708e-5,"high_raw":2.0362874e-5,"low_raw":1.5614065e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.9570708e-5,"high":2.0628787725000002e-5,"low":1.8664141275000002e-5,"close":2.0544266e-5,"volume":2662.559481786644,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8748663e-5,"close_raw":2.0544266e-5,"high_raw":2.3922047e-5,"low_raw":1.6569677e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.0544266e-5,"high":2.0562798480000005e-5,"low":1.89990988e-5,"close":1.95560052e-5,"volume":1118.873122554744,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.961123e-5,"close_raw":1.6904344e-5,"high_raw":2.1248224e-5,"low_raw":1.6904344e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.95560052e-5,"high":1.95560052e-5,"low":1.73710072e-5,"close":1.7993495e-5,"volume":988.225793374182,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7365445e-5,"close_raw":1.7993495e-5,"high_raw":2.0531731e-5,"low_raw":1.6704421e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.7993495e-5,"high":2.0272413199999998e-5,"low":1.7993495e-5,"close":2.01650218e-5,"volume":1271.375030131089,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7883759e-5,"close_raw":2.0530671e-5,"high_raw":2.056556e-5,"low_raw":1.7883759e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.01650218e-5,"high":2.1141332520000002e-5,"low":1.912787228e-5,"close":1.91798968e-5,"volume":499.99413236039,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1089308e-5,"close_raw":1.8150332e-5,"high_raw":2.1258369e-5,"low_raw":1.8150332e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.91798968e-5,"high":1.91798968e-5,"low":1.7935208e-5,"close":1.8062858e-5,"volume":154.055662560638,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8121993e-5,"close_raw":1.8062858e-5,"high_raw":1.8570097e-5,"low_raw":1.7917211e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.8062858e-5,"high":1.8062858e-5,"low":1.64687974e-5,"close":1.6543448800000002e-5,"volume":343.092869983974,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8062745e-5,"close_raw":1.6394146e-5,"high_raw":1.8559897e-5,"low_raw":1.6394146e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.6543448800000002e-5,"high":1.6543448800000002e-5,"low":1.52861964e-5,"close":1.53304538e-5,"volume":293.703114618358,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6249111e-5,"close_raw":1.4996107e-5,"high_raw":1.6249111e-5,"low_raw":1.4996107e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.53304538e-5,"high":1.808908865e-5,"low":1.53304538e-5,"close":1.7663626e-5,"volume":1728.722062543551,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.653511e-5,"close_raw":1.7663626e-5,"high_raw":1.9408616e-5,"low_raw":1.5840316e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.7663626e-5,"high":1.7663626e-5,"low":1.738997815e-5,"close":1.760392885e-5,"volume":149.151882786456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7378092e-5,"close_raw":1.7615815e-5,"high_raw":1.7615815e-5,"low_raw":1.7378092e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.760392885e-5,"high":1.760392885e-5,"low":1.3396016e-5,"close":1.3396016e-5,"volume":1037.18186758519,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7248342e-5,"close_raw":1.3287032e-5,"high_raw":1.7248342e-5,"low_raw":1.3252563e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.3396016e-5,"high":1.6930379340000003e-5,"low":1.3396016e-5,"close":1.6663606e-5,"volume":7836.255881245219,"trade_count":100,"buy_count":50,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3257896e-5,"close_raw":1.6663606e-5,"high_raw":2.5538136e-5,"low_raw":1.3212464e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.6663606e-5,"high":1.6663606e-5,"low":1.40749319e-5,"close":1.40749319e-5,"volume":608.866809940912,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6503161e-5,"close_raw":1.3768913e-5,"high_raw":1.664239e-5,"low_raw":1.3768913e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.40749319e-5,"high":1.40749319e-5,"low":1.33775787e-5,"close":1.3390955400000001e-5,"volume":332.907185538642,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3408791e-5,"close_raw":1.3320645e-5,"high_raw":1.4197975e-5,"low_raw":1.3320645e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.3390955400000001e-5,"high":1.3390955400000001e-5,"low":1.16424014e-5,"close":1.16424014e-5,"volume":2174.322152739098,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3213838e-5,"close_raw":1.1258188e-5,"high_raw":1.5847996e-5,"low_raw":1.1258188e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.16424014e-5,"high":1.16424014e-5,"low":1.080718265e-5,"close":1.0999958e-5,"volume":476.766334499239,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1008354e-5,"close_raw":1.0999958e-5,"high_raw":1.1556533e-5,"low_raw":1.0731656e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.0999958e-5,"high":1.1580522450000001e-5,"low":1.076800685e-5,"close":1.107678e-5,"volume":1844.028171290288,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0981358e-5,"close_raw":1.107678e-5,"high_raw":1.4075047e-5,"low_raw":1.0369327e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.107678e-5,"high":1.107678e-5,"low":1.06534734e-5,"close":1.0662714e-5,"volume":122.480182215753,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0898444e-5,"close_raw":1.0662714e-5,"high_raw":1.1098645e-5,"low_raw":1.0638441e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0662714e-5,"high":1.1263347375000002e-5,"low":1.047029225e-5,"close":1.0961145e-5,"volume":240.9482516399,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.049285e-5,"close_raw":1.0961145e-5,"high_raw":1.1307499e-5,"low_raw":1.0462773e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.0961145e-5,"high":1.1275175300000002e-5,"low":1.0374424699999999e-5,"close":1.04244664e-5,"volume":391.609096232781,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1235554e-5,"close_raw":1.0324383e-5,"high_raw":1.1325217e-5,"low_raw":1.0324383e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.04244664e-5,"high":1.04244664e-5,"low":8.400266e-6,"close":8.400266e-6,"volume":887.385735602449,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.562086e-6,"close_raw":8.400266e-6,"high_raw":9.776505e-6,"low_raw":7.852909e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":8.400266e-6,"high":9.704119425e-6,"low":8.400266e-6,"close":8.836187e-6,"volume":13111.523856681077,"trade_count":138,"buy_count":64,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.649035e-6,"close_raw":7.471689e-6,"high_raw":2.7680395e-5,"low_raw":7.471689e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.836187e-6,"high":1.00809655e-5,"low":8.572512199999999e-6,"close":1.00809655e-5,"volume":8065.679881822604,"trade_count":113,"buy_count":64,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.27454e-6,"close_raw":8.137215e-6,"high_raw":1.7427757e-5,"low_raw":7.27454e-6}]