[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0023351261496,"high":0.0023351495002,"low":0.0023348225918000003,"close":0.0023348459424,"volume":42195.043105614306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002335219552,"close_raw":0.00233475254,"high_raw":0.002335219552,"low_raw":0.00233475254},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0023348459424,"high":0.0023348459424,"low":0.002330399264,"close":0.002330399264,"volume":49.991055068817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330857316,"close_raw":0.002330375156,"high_raw":0.002330857316,"low_raw":0.002330375156},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002330399264,"high":0.0023350083354000003,"low":0.002330399264,"close":0.0023347047958,"volume":42092.690582252835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002335078383,"close_raw":0.002334611399,"high_raw":0.002335078383,"low_raw":0.002334611399},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0023347047958,"high":0.0023347047958,"low":0.0023324675563000004,"close":0.0023324951274000002,"volume":20106.68589177355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332936265,"close_raw":0.002332384843,"high_raw":0.002332936265,"low_raw":0.002332384843},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0023324951274000002,"high":0.00233503725265,"low":0.0023324951274000002,"close":0.0023347337098000003,"volume":42234.93096954775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002335107301,"close_raw":0.002334640312,"high_raw":0.002335107301,"low_raw":0.002334640312},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0023347337098000003,"high":0.0023347337098000003,"low":0.002330955163,"close":0.002330955163,"volume":0.071374399532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330955163,"close_raw":0.002330955163,"high_raw":0.002330955163,"low_raw":0.002330955163},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002330955163,"high":0.0023348697249,"low":0.002330955163,"close":0.0023345817528000004,"volume":41525.48076249826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00233493618,"close_raw":0.002334493146,"high_raw":0.00233493618,"low_raw":0.002334493146},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0023345817528000004,"high":0.0023345817528000004,"low":0.00233036476515,"close":0.00233036476515,"volume":0.311943172873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330877027,"close_raw":0.002330337804,"high_raw":0.002330877027,"low_raw":0.002330337804},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00233036476515,"high":0.0023349255759499998,"low":0.00233036476515,"close":0.0023346220474,"volume":40901.54013548635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002334995621,"close_raw":0.002334528654,"high_raw":0.002334995621,"low_raw":0.002334528654},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0023346220474,"high":0.0023346220474,"low":0.0023341257395,"close":0.002334147709,"volume":36493.60100345622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002334499221,"close_raw":0.002334059831,"high_raw":0.002334499221,"low_raw":0.002334059831},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.002334147709,"high":0.00233440686055,"low":0.00233411019845,"close":0.0023341313886,"volume":36255.687050009874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002334470431,"close_raw":0.002334046628,"high_raw":0.002334470431,"low_raw":0.002334046628},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0023341313886,"high":0.0023341313886,"low":0.00233357441075,"close":0.002333597749,"volume":31591.78010168945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333971161,"close_raw":0.002333504396,"high_raw":0.002333971161,"low_raw":0.002333504396},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002333597749,"high":0.002333597749,"low":0.00233045905985,"close":0.00233045905985,"volume":41.993445736704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330901909,"close_raw":0.002330435752,"high_raw":0.002330901909,"low_raw":0.002330435752},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00233045905985,"high":0.0023340591944000003,"low":0.00233045905985,"close":0.0023337232458000004,"volume":32502.287023442474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002334136721,"close_raw":0.002333619877,"high_raw":0.002334136721,"low_raw":0.002333619877},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0023337232458000004,"high":0.00233396108425,"low":0.00233355900075,"close":0.002333587721,"volume":32700.31368848442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002334047245,"close_raw":0.00233347284,"high_raw":0.002334047245,"low_raw":0.00233347284},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.002333587721,"high":0.00233376060245,"low":0.0023334338865500003,"close":0.0023334572234,"volume":30214.02022106599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333830613,"close_raw":0.002333363876,"high_raw":0.002333830613,"low_raw":0.002333363876},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0023334572234,"high":0.0023352017456,"low":0.002333228979,"close":0.00233327447,"volume":28256.47045652492,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333547416,"close_raw":0.002333092506,"high_raw":0.002335910744,"low_raw":0.002333092506},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00233327447,"high":0.00233327447,"low":0.0023304312776,"close":0.002330641046,"volume":46.350644269105,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330874122,"close_raw":0.002330870324,"high_raw":0.002330874122,"low_raw":0.00233040797},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002330641046,"high":0.00233366898615,"low":0.002330641046,"close":0.0023333656188000004,"volume":28595.1918688506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333738994,"close_raw":0.002333272275,"high_raw":0.002333738994,"low_raw":0.002333272275},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0023333656188000004,"high":0.0023333656188000004,"low":0.002330551819,"close":0.002330619556,"volume":26533.473701822968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333539618,"close_raw":0.002330348608,"high_raw":0.002333539618,"low_raw":0.002330348608},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.002330619556,"high":0.002330977522,"low":0.002330619556,"close":0.002330977522,"volume":4.839644771667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330977522,"close_raw":0.002330977522,"high_raw":0.002330977522,"low_raw":0.002330977522},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002330977522,"high":0.002330977522,"low":0.002330556764,"close":0.002330556764,"volume":0.425950566711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330996234,"close_raw":0.002330533634,"high_raw":0.002330996234,"low_raw":0.002330533634},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002330556764,"high":0.002330851665,"low":0.002330556764,"close":0.002330851665,"volume":4.839347432675,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330851665,"close_raw":0.002330851665,"high_raw":0.002330851665,"low_raw":0.002330851665},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.002330851665,"high":0.0023336037871,"low":0.002330851665,"close":0.0023333004281999997,"volume":26081.681072748896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333673793,"close_raw":0.002333207087,"high_raw":0.002333673793,"low_raw":0.002333207087},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0023333004281999997,"high":0.00233337269765,"low":0.0023330222013499997,"close":0.0023330472368,"volume":24996.33864597598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333447804,"close_raw":0.002332947095,"high_raw":0.002333447804,"low_raw":0.002332947095},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0023330472368,"high":0.0023330472368,"low":0.0023304380924499997,"close":0.0023304380924499997,"volume":43.993008540234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330919333,"close_raw":0.002330412764,"high_raw":0.002330919333,"low_raw":0.002330412764},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0023304380924499997,"high":0.00233320528195,"low":0.0023304380924499997,"close":0.0023329011554000002,"volume":24067.82583717456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333275465,"close_raw":0.002332807578,"high_raw":0.002333275465,"low_raw":0.002332807578},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0023329011554000002,"high":0.0023329011554000002,"low":0.00233256978675,"close":0.002332592148,"volume":22035.125273985417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332949928,"close_raw":0.002332502703,"high_raw":0.002332949928,"low_raw":0.002332502703},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002332592148,"high":0.002332592148,"low":0.002330324495,"close":0.002330324495,"volume":0.331928088872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330759291,"close_raw":0.002330301611,"high_raw":0.002330759291,"low_raw":0.002330301611},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002330324495,"high":0.002332730355,"low":0.002330324495,"close":0.002332430341,"volume":21548.227794821356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332799589,"close_raw":0.002332338029,"high_raw":0.002332799589,"low_raw":0.002332338029},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002332430341,"high":0.0023327874824,"low":0.002332430341,"close":0.0023324842288000003,"volume":21005.36327587328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332857464,"close_raw":0.00233239092,"high_raw":0.002332857464,"low_raw":0.00233239092},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0023324842288000003,"high":0.0023324842288000003,"low":0.0023302091404,"close":0.0023302091404,"volume":41.988876079213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330651943,"close_raw":0.002330185835,"high_raw":0.002330651943,"low_raw":0.002330185835},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0023302091404,"high":0.00233254994255,"low":0.0023302091404,"close":0.0023322776556,"volume":20234.286839688764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332612778,"close_raw":0.002332193875,"high_raw":0.002332612778,"low_raw":0.002332193875},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0023322776556,"high":0.0023323812294,"low":0.0023320547046,"close":0.0023320780278,"volume":18155.054333109463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332451199,"close_raw":0.002331984735,"high_raw":0.002332451199,"low_raw":0.002331984735},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0023320780278,"high":0.0023320780278,"low":0.002330272566,"close":0.002330272566,"volume":43.989539591582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00233071538,"close_raw":0.00233024926,"high_raw":0.00233071538,"low_raw":0.00233024926},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002330272566,"high":0.00233312615235,"low":0.002330272566,"close":0.0023328228552,"volume":22636.703418449953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333196144,"close_raw":0.002332729533,"high_raw":0.002333196144,"low_raw":0.002332729533},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0023328228552,"high":0.0023328228552,"low":0.00233044972825,"close":0.00233044972825,"volume":0.308750330855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330900641,"close_raw":0.002330425996,"high_raw":0.002330900641,"low_raw":0.002330425996},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00233044972825,"high":0.0023330562063,"low":0.00233044972825,"close":0.0023327529176,"volume":22036.69833339966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333126196,"close_raw":0.002332659598,"high_raw":0.002333126196,"low_raw":0.002332659598},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0023327529176,"high":0.00233309185225,"low":0.0023327529176,"close":0.002332788559,"volume":21397.709661734967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002333161843,"close_raw":0.002332695238,"high_raw":0.002333161843,"low_raw":0.002332695238},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002332788559,"high":0.002332788559,"low":0.0023305643359,"close":0.0023305643359,"volume":41.995275711597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002331007205,"close_raw":0.002330541027,"high_raw":0.002331007205,"low_raw":0.002330541027},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0023305643359,"high":0.00233282264235,"low":0.0023305643359,"close":0.0023325193842,"volume":20506.222953555192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332892625,"close_raw":0.002332426074,"high_raw":0.002332892625,"low_raw":0.002332426074},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0023325193842,"high":0.0023326212449,"low":0.0023323131091,"close":0.0023323351188000003,"volume":18432.72958438767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332687274,"close_raw":0.00233224708,"high_raw":0.002332687274,"low_raw":0.00233224708},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0023323351188000003,"high":0.0023323351188000003,"low":0.00233052118185,"close":0.00233052118185,"volume":0.313953442284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330890368,"close_raw":0.002330501751,"high_raw":0.002330890368,"low_raw":0.002330501751},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00233052118185,"high":0.0023327311469,"low":0.00233052118185,"close":0.0023324278998000003,"volume":18017.903246839887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332801127,"close_raw":0.002332334593,"high_raw":0.002332801127,"low_raw":0.002332334593}]