[{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.00014895240430000002,"high":0.00014978491385,"low":0.00014890343315,"close":0.0001497359427,"volume":737.394632470763,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148854462,"close_raw":0.000149833885,"high_raw":0.000151156492,"low_raw":0.000148854462},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0001497359427,"high":0.00015083421534999998,"low":0.0001497359427,"close":0.00015083421534999998,"volume":12.153274998579,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015075655,"close_raw":0.000150838303,"high_raw":0.000150838303,"low_raw":0.00015075655},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.00015083421534999998,"high":0.00015083421534999998,"low":0.000149197196,"close":0.000149197196,"volume":1.977741059172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149197196,"close_raw":0.000149197196,"high_raw":0.000149197196,"low_raw":0.000149197196},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000149197196,"high":0.00014921238485,"low":0.00014825141615,"close":0.0001491589977,"volume":431.492129240755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148198029,"close_raw":0.000149265772,"high_raw":0.000149265772,"low_raw":0.000148198029},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0001491589977,"high":0.0001528159517,"low":0.0001491589977,"close":0.0001516408042,"volume":687.408281558334,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152873896,"close_raw":0.000151477392,"high_raw":0.000153978488,"low_raw":0.000151477392},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0001516408042,"high":0.0001516408042,"low":0.00014797380925,"close":0.0001480561295,"volume":282.048669459085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149537894,"close_raw":0.000147891489,"high_raw":0.000149537894,"low_raw":0.000147891489},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0001480561295,"high":0.00014898767,"low":0.0001480561295,"close":0.000148864702,"volume":11.074463375661,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148839001,"close_raw":0.000148864702,"high_raw":0.000149041866,"low_raw":0.000148811539},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000148864702,"high":0.000148864702,"low":0.000148019102,"close":0.000148019102,"volume":53.751772250838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148019102,"close_raw":0.000148019102,"high_raw":0.000148019102,"low_raw":0.000148019102},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000148019102,"high":0.000148281134,"low":0.000148019102,"close":0.000148281134,"volume":188.842652576999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148281134,"close_raw":0.000148281134,"high_raw":0.000148281134,"low_raw":0.000148281134},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000148281134,"high":0.000148281134,"low":0.0001364089368,"close":0.000137242287,"volume":872.922234038641,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143308052,"close_raw":0.000137242287,"high_raw":0.000143308052,"low_raw":0.000135217368},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000137242287,"high":0.000137242287,"low":0.000134502141,"close":0.000134502141,"volume":18.550819335636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134502141,"close_raw":0.000134502141,"high_raw":0.000134502141,"low_raw":0.000134502141},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000134502141,"high":0.00013513341740000002,"low":0.000134502141,"close":0.000134806766,"volume":150.664231238893,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134688588,"close_raw":0.000134806766,"high_raw":0.000135169712,"low_raw":0.000134688588},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000134806766,"high":0.000134806766,"low":0.00013300818,"close":0.00013300818,"volume":4.197064256868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013300818,"close_raw":0.00013300818,"high_raw":0.00013300818,"low_raw":0.00013300818},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.00013300818,"high":0.00013361486,"low":0.00013300818,"close":0.00013361486,"volume":40.24890567649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013361486,"close_raw":0.00013361486,"high_raw":0.00013361486,"low_raw":0.00013361486},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00013361486,"high":0.0001796596592,"low":0.00013361486,"close":0.0001790983296,"volume":3956.63754512672,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149619342,"close_raw":0.000180690692,"high_raw":0.000180690692,"low_raw":0.000149619342},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0001790983296,"high":0.000262265687,"low":0.0001790983296,"close":0.000262265687,"volume":16498.24549635089,"trade_count":123,"buy_count":77,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179933463,"close_raw":0.000262265687,"high_raw":0.000279784764,"low_raw":0.000178653469},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000262265687,"high":0.00026655140425,"low":0.000262265687,"close":0.00026563448,"volume":397.392143307263,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261893494,"close_raw":0.00026563448,"high_raw":0.000266968344,"low_raw":0.000261753471},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.00026563448,"high":0.00026563448,"low":0.0002651934057,"close":0.0002651934057,"volume":158.318611602189,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265400785,"close_raw":0.000265182491,"high_raw":0.000267308369,"low_raw":0.000265182491},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0002651934057,"high":0.0002651934057,"low":0.00021586276,"close":0.00021586276,"volume":3748.899489475963,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254774606,"close_raw":0.000213968191,"high_raw":0.000254774606,"low_raw":0.000213968191},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.00021586276,"high":0.00021586276,"low":0.000213058238,"close":0.000213377852,"volume":71.493232991553,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213592577,"close_raw":0.000213377852,"high_raw":0.000214046567,"low_raw":0.0002129517},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000213377852,"high":0.000213377852,"low":0.00020475511605,"close":0.00020489818509999999,"volume":645.930659853813,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207473428,"close_raw":0.000204612047,"high_raw":0.000208729971,"low_raw":0.000203379524},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.00020489818509999999,"high":0.00020489818509999999,"low":0.000202393072,"close":0.000202393072,"volume":101.196536468592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202393072,"close_raw":0.000202393072,"high_raw":0.000202393072,"low_raw":0.000202393072},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000202393072,"high":0.000202393072,"low":0.0001961988654,"close":0.0001963380158,"volume":449.210094168996,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198842723,"close_raw":0.000196059715,"high_raw":0.000200516214,"low_raw":0.000196059715},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.0001963380158,"high":0.0001963380158,"low":0.000196010091,"close":0.000196010091,"volume":109.677541341958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196010091,"close_raw":0.000196010091,"high_raw":0.000196010091,"low_raw":0.000196010091},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000196010091,"high":0.000196835053,"low":0.000196010091,"close":0.000196835053,"volume":99.852605361692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196835053,"close_raw":0.000196835053,"high_raw":0.000196835053,"low_raw":0.000196835053},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.000196835053,"high":0.000196835053,"low":0.0001668286082,"close":0.0001668286082,"volume":3250.592072990971,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192973521,"close_raw":0.000157732625,"high_raw":0.000195024723,"low_raw":0.000157732625},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0001668286082,"high":0.0001668286082,"low":0.0001552029714,"close":0.000155958477,"volume":248.856292792338,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155850557,"close_raw":0.000155958477,"high_raw":0.000156117494,"low_raw":0.000155201057},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000155958477,"high":0.000155958477,"low":0.0001522958505,"close":0.000153764535,"volume":411.997852963089,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153710475,"close_raw":0.00015377805,"high_raw":0.00015377805,"low_raw":0.00015213867},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000153764535,"high":0.000153764535,"low":0.000150823015,"close":0.0001515836302,"volume":26.192962626633,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150920152,"close_raw":0.00015165735,"high_raw":0.00015165735,"low_raw":0.000150812222}]