[{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.000324577646,"high":0.0003250898837,"low":0.0003229659512,"close":0.0003229659512,"volume":173.579297608722,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324577646,"close_raw":0.000322786874,"high_raw":0.000326296642,"low_raw":0.000322786874},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0003229659512,"high":0.0003229659512,"low":0.000320049708,"close":0.000320049708,"volume":144.014135820516,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321234434,"close_raw":0.000319772801,"high_raw":0.000321234434,"low_raw":0.000319772801},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000320049708,"high":0.000320049708,"low":0.000318342727,"close":0.000318342727,"volume":222.839909337285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318342727,"close_raw":0.000318342727,"high_raw":0.000318342727,"low_raw":0.000318342727},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000318342727,"high":0.000323038677,"low":0.000318342727,"close":0.000323038677,"volume":169.50855347895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323038677,"close_raw":0.000323038677,"high_raw":0.000323038677,"low_raw":0.000323038677},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000323038677,"high":0.000323038677,"low":0.00031725834025,"close":0.00031725834025,"volume":9.890254011133,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317711951,"close_raw":0.000317197183,"high_raw":0.000318424415,"low_raw":0.000317197183},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.00031725834025,"high":0.00032490499919999997,"low":0.00031725834025,"close":0.000324679342,"volume":77.671593019562,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317614665,"close_raw":0.000324679342,"high_raw":0.000325288701,"low_raw":0.000317614665},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000324679342,"high":0.000324679342,"low":0.00031482633695,"close":0.00031482633695,"volume":182.720750941626,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318123777,"close_raw":0.000314697905,"high_raw":0.000318123777,"low_raw":0.000314697905},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.00031482633695,"high":0.000315647076,"low":0.000310539018,"close":0.000310539018,"volume":225.272974621556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315930857,"close_raw":0.000310255237,"high_raw":0.000315930857,"low_raw":0.000310255237},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000310539018,"high":0.0003204304147,"low":0.000310539018,"close":0.000318004768,"volume":6.638374467587,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320699931,"close_raw":0.000318004768,"high_raw":0.000320699931,"low_raw":0.000316875007},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000318004768,"high":0.00032187600219999997,"low":0.000315220351,"close":0.00032187600219999997,"volume":176.783728916757,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314986808,"close_raw":0.000322381976,"high_raw":0.000322381976,"low_raw":0.000313244252},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.00032187600219999997,"high":0.00032187600219999997,"low":0.00032055911,"close":0.00032055911,"volume":19.565834048579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032055911,"close_raw":0.00032055911,"high_raw":0.00032055911,"low_raw":0.00032055911},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00032055911,"high":0.00032367467414999996,"low":0.00032055911,"close":0.00032104525105,"volume":226.367035124715,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032087635,"close_raw":0.000320717283,"high_raw":0.000323775522,"low_raw":0.000320717283},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.00032104525105,"high":0.000322762386,"low":0.00032104525105,"close":0.000322762386,"volume":19.557150592729,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322762386,"close_raw":0.000322762386,"high_raw":0.000322762386,"low_raw":0.000322762386},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000322762386,"high":0.000322762386,"low":0.000321730774,"close":0.000321730774,"volume":11.234719299015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321730774,"close_raw":0.000321730774,"high_raw":0.000321730774,"low_raw":0.000321730774},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000321730774,"high":0.00032674385639999996,"low":0.000321730774,"close":0.0003265794708,"volume":315.530633079992,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325639486,"close_raw":0.000326908242,"high_raw":0.000326908242,"low_raw":0.000321783484},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.0003265794708,"high":0.000336452722,"low":0.0003261116892,"close":0.000335549388,"volume":783.432725106409,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328173026,"close_raw":0.000337356056,"high_raw":0.000337356056,"low_raw":0.000324006421},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.000335549388,"high":0.0003357082924,"low":0.000335549388,"close":0.0003357082924,"volume":30.882879749624,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335573609,"close_raw":0.000335715381,"high_raw":0.000335715381,"low_raw":0.000335573609},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0003357082924,"high":0.0003917762667,"low":0.0003357082924,"close":0.0003909493428,"volume":3542.877387015153,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347180114,"close_raw":0.000398588951,"high_raw":0.000399369025,"low_raw":0.000347180114},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.0003909493428,"high":0.000422901538,"low":0.0003909493428,"close":0.000422901538,"volume":880.469149799308,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000405216954,"close_raw":0.000422901538,"high_raw":0.000422901538,"low_raw":0.000403493639},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000422901538,"high":0.000422901538,"low":0.000406086831,"close":0.0004210473472,"volume":880.469149799308,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405216954,"close_raw":0.000422901538,"high_raw":0.000422901538,"low_raw":0.000403493639},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0004210473472,"high":0.0004210473472,"low":0.000324799401,"close":0.000324799401,"volume":0.614953954898,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324799401,"close_raw":0.000324799401,"high_raw":0.000324799401,"low_raw":0.000324799401},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000324799401,"high":0.00032573541,"low":0.000320439362,"close":0.000321050116,"volume":358.522617544591,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325594887,"close_raw":0.000321050116,"high_raw":0.000325829092,"low_raw":0.00032029355},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000321050116,"high":0.000321051449,"low":0.0003173104964,"close":0.000320098257,"volume":12.526265669096,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321289747,"close_raw":0.000320098257,"high_raw":0.000321289747,"low_raw":0.000316886266},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.000320098257,"high":0.000320098257,"low":0.00031586098425,"close":0.00031815181275,"volume":119.136950639563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315733716,"close_raw":0.000318279081,"high_raw":0.000318279081,"low_raw":0.000315733716},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.00031815181275,"high":0.0003216150258,"low":0.0003177750462,"close":0.0003216150258,"volume":13.957949559739,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317561714,"close_raw":0.000321828358,"high_raw":0.000321828358,"low_raw":0.000317561714},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0003216150258,"high":0.0003216150258,"low":0.00030698528025,"close":0.000307774085,"volume":630.792569805355,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317368261,"close_raw":0.000307774085,"high_raw":0.000317368261,"low_raw":0.0003067246},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000307774085,"high":0.000307774085,"low":0.00030749758714999995,"close":0.00030770691185,"volume":63.808327317404,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307485958,"close_raw":0.000307718541,"high_raw":0.000307718541,"low_raw":0.000307485958},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00030770691185,"high":0.0003082094794,"low":0.00030770691185,"close":0.0003082094794,"volume":77.16526972539,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308097824,"close_raw":0.000308215356,"high_raw":0.000308215356,"low_raw":0.000308097824},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0003082094794,"high":0.0003082094794,"low":0.000299300653,"close":0.0002994010082,"volume":548.518890423138,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301027005,"close_raw":0.000299317273,"high_raw":0.000301027005,"low_raw":0.000299275723},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0002994010082,"high":0.0003018171132,"low":0.0002963945763,"close":0.0003016298434,"volume":320.300452594132,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299757293,"close_raw":0.000302004383,"high_raw":0.000305273289,"low_raw":0.000295979342},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0003016298434,"high":0.0003016298434,"low":0.00029749340245,"close":0.00029749340245,"volume":49.178424471769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301656805,"close_raw":0.000297274276,"high_raw":0.000301656805,"low_raw":0.000297274276},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00029749340245,"high":0.0003049193072,"low":0.00029749340245,"close":0.0003049193072,"volume":149.968226900027,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300579509,"close_raw":0.000305325962,"high_raw":0.000305325962,"low_raw":0.000297356382},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0003049193072,"high":0.000316082441,"low":0.0003049193072,"close":0.0003107337974,"volume":1197.368731814055,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309648002,"close_raw":0.000309603938,"high_raw":0.000317541548,"low_raw":0.000309603938},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0003107337974,"high":0.0003107337974,"low":0.00030731076445,"close":0.00030731076445,"volume":62.697365541649,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307988541,"close_raw":0.000307275092,"high_raw":0.000307988541,"low_raw":0.000307275092},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00030731076445,"high":0.00030812389169999996,"low":0.0003009177483,"close":0.00030812389169999996,"volume":93.351878528759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300517407,"close_raw":0.000308524233,"high_raw":0.000308524233,"low_raw":0.000300517407},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00030812389169999996,"high":0.00030881169,"low":0.00030812389169999996,"close":0.00030881169,"volume":23.520792806275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030881169,"close_raw":0.00030881169,"high_raw":0.00030881169,"low_raw":0.00030881169},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.00030881169,"high":0.00030881169,"low":0.000300383749,"close":0.000300383749,"volume":0.015845350008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300383749,"close_raw":0.000300383749,"high_raw":0.000300383749,"low_raw":0.000300383749},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.000300383749,"high":0.000300383749,"low":0.0002923531621,"close":0.0002926550092,"volume":616.754407461229,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298088257,"close_raw":0.000292051315,"high_raw":0.000298088257,"low_raw":0.000292051315},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0002926550092,"high":0.00030183327189999996,"low":0.0002926550092,"close":0.0003013587778,"volume":410.326285217916,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293452576,"close_raw":0.000302307766,"high_raw":0.000302307766,"low_raw":0.000293452576},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0003013587778,"high":0.00030779130269999996,"low":0.0003013587778,"close":0.0003074783124,"volume":363.897185530683,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302984226,"close_raw":0.000308104293,"high_raw":0.000308104293,"low_raw":0.000302984226},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0003074783124,"high":0.000310044195,"low":0.0003074783124,"close":0.000310044195,"volume":98.1194516772,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310044195,"close_raw":0.000310044195,"high_raw":0.000310044195,"low_raw":0.000310044195},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000310044195,"high":0.00032193879245,"low":0.000310044195,"close":0.0003198104171,"volume":395.559994801298,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031956002,"close_raw":0.000315986999,"high_raw":0.000322063991,"low_raw":0.000315986999},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0003198104171,"high":0.0003198104171,"low":0.000315388003,"close":0.000315388003,"volume":50.581802723666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315388003,"close_raw":0.000315388003,"high_raw":0.000315388003,"low_raw":0.000315388003},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000315388003,"high":0.000315388003,"low":0.00031480179,"close":0.00031480179,"volume":110.719720348372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031480179,"close_raw":0.00031480179,"high_raw":0.00031480179,"low_raw":0.00031480179},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.00031480179,"high":0.00031480179,"low":0.00029744064089999995,"close":0.0002977596542,"volume":1272.125896745122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302863867,"close_raw":0.000296483601,"high_raw":0.000302863867,"low_raw":0.000296483601},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0002977596542,"high":0.0002977596542,"low":0.00029590690975,"close":0.00029664429675,"volume":15.421976294547,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296159585,"close_raw":0.000296722941,"high_raw":0.000296722941,"low_raw":0.00029586232},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.00029664429675,"high":0.0003142774817,"low":0.00029664429675,"close":0.0003142512026,"volume":1418.347012560769,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306044891,"close_raw":0.000314356319,"high_raw":0.000314356319,"low_raw":0.000306044891},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0003142512026,"high":0.00031806293875,"low":0.0003142512026,"close":0.00031806293875,"volume":216.088571877179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314575313,"close_raw":0.000318246498,"high_raw":0.000318246498,"low_raw":0.000314575313},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.00031806293875,"high":0.00031806293875,"low":0.000309698042,"close":0.000309933688,"volume":622.066836632403,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314175316,"close_raw":0.000309462396,"high_raw":0.000314175316,"low_raw":0.000309462396},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000309933688,"high":0.000309933688,"low":0.0002950077952,"close":0.000296785392,"volume":1228.12058508166,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304448402,"close_raw":0.000296785392,"high_raw":0.000304561893,"low_raw":0.000291847657},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000296785392,"high":0.000296785392,"low":0.000295201926,"close":0.000295201926,"volume":6.18672184635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295201926,"close_raw":0.000295201926,"high_raw":0.000295201926,"low_raw":0.000295201926},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000295201926,"high":0.000295201926,"low":0.000287535518,"close":0.000287535518,"volume":29.230859362897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287535518,"close_raw":0.000287535518,"high_raw":0.000287535518,"low_raw":0.000287535518},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000287535518,"high":0.000287535518,"low":0.000286843341,"close":0.000286843341,"volume":20.079033891396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286843341,"close_raw":0.000286843341,"high_raw":0.000286843341,"low_raw":0.000286843341},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.000286843341,"high":0.000286843341,"low":0.0002826565036,"close":0.000283402331,"volume":501.048287328546,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028330053,"close_raw":0.000283402331,"high_raw":0.000284018793,"low_raw":0.000282495497},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000283402331,"high":0.00028728600715,"low":0.000283402331,"close":0.0002871632233,"volume":503.541201311052,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284953114,"close_raw":0.000287408791,"high_raw":0.000287408791,"low_raw":0.000284953114},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0002871632233,"high":0.00028769034385,"low":0.00028572540715,"close":0.00028572540715,"volume":210.356539529784,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287799507,"close_raw":0.000285616244,"high_raw":0.000287799507,"low_raw":0.000285616244},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.00028572540715,"high":0.000302286793,"low":0.00028572540715,"close":0.00030201437,"volume":419.865724133488,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297110756,"close_raw":0.000302559216,"high_raw":0.000302559216,"low_raw":0.000297110756},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.00030201437,"high":0.00030201437,"low":0.000300526443,"close":0.000300526443,"volume":25.271114537245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300526443,"close_raw":0.000300526443,"high_raw":0.000300526443,"low_raw":0.000300526443},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000300526443,"high":0.0003225605312,"low":0.000300526443,"close":0.00032138555360000003,"volume":1416.378412587906,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302754027,"close_raw":0.000324901978,"high_raw":0.000326085464,"low_raw":0.000302754027},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.00032138555360000003,"high":0.0003283714895,"low":0.00032138555360000003,"close":0.0003283714895,"volume":11.89250766041,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325268635,"close_raw":0.000329044219,"high_raw":0.000329044219,"low_raw":0.000325268635},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0003283714895,"high":0.00033816548089999997,"low":0.0003283714895,"close":0.00033768682180000003,"volume":371.738574098036,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329183715,"close_raw":0.00033864414,"high_raw":0.00033864414,"low_raw":0.000328471027},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00033768682180000003,"high":0.00033768682180000003,"low":0.000329793843,"close":0.000329793843,"volume":28.570785353286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329793843,"close_raw":0.000329793843,"high_raw":0.000329793843,"low_raw":0.000329793843},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000329793843,"high":0.0003365863448,"low":0.000329793843,"close":0.00033417537839999995,"volume":578.397667792868,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000334217336,"close_raw":0.000334164889,"high_raw":0.000336849568,"low_raw":0.000334164889},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.00033417537839999995,"high":0.00033417537839999995,"low":0.00031547112439999996,"close":0.000319591358,"volume":1816.945100939996,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339837895,"close_raw":0.000319591358,"high_raw":0.000339837895,"low_raw":0.000311447039},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000319591358,"high":0.000319591358,"low":0.000300824576,"close":0.000302437118,"volume":1140.287627786439,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314431911,"close_raw":0.000297817367,"high_raw":0.000314431911,"low_raw":0.00029598695},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000302437118,"high":0.000302437118,"low":0.0002974533642,"close":0.000299172933,"volume":223.483421398842,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029924666,"close_raw":0.000299172933,"high_raw":0.00030210012,"low_raw":0.00029486471},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000299172933,"high":0.000299172933,"low":0.000296388476,"close":0.000296388476,"volume":24.411690842673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296388476,"close_raw":0.000296388476,"high_raw":0.000296388476,"low_raw":0.000296388476},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000296388476,"high":0.000296388476,"low":0.000294181745,"close":0.000294181745,"volume":146.355418565588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294181745,"close_raw":0.000294181745,"high_raw":0.000294181745,"low_raw":0.000294181745},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000294181745,"high":0.000294181745,"low":0.00027995664735000004,"close":0.000281097107,"volume":1306.177561167572,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287792744,"close_raw":0.000281097107,"high_raw":0.000287792744,"low_raw":0.000275161119},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000281097107,"high":0.000281097107,"low":0.00027628609,"close":0.00027628609,"volume":11.462353400803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027628609,"close_raw":0.00027628609,"high_raw":0.00027628609,"low_raw":0.00027628609},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00027628609,"high":0.00027628609,"low":0.00026524200605,"close":0.0002657360834,"volume":1354.803826641918,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273641321,"close_raw":0.000261004884,"high_raw":0.000273641321,"low_raw":0.000257629017},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0002657360834,"high":0.0002657360834,"low":0.00025593241944999996,"close":0.00025812754,"volume":129.884438826211,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261306502,"close_raw":0.00025812754,"high_raw":0.000261306502,"low_raw":0.000255649573},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00025812754,"high":0.00025812754,"low":0.00025383033035,"close":0.000257238363,"volume":24.539753447697,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258280515,"close_raw":0.000257238363,"high_raw":0.000258280515,"low_raw":0.000253626098},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000257238363,"high":0.0002655165868,"low":0.000257238363,"close":0.0002653493516,"volume":591.911278034363,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262339118,"close_raw":0.000266915858,"high_raw":0.000266915858,"low_raw":0.000262339118},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0002653493516,"high":0.000268550078,"low":0.0002653493516,"close":0.000268550078,"volume":0.489954957942,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268550078,"close_raw":0.000268550078,"high_raw":0.000268550078,"low_raw":0.000268550078},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000268550078,"high":0.000268550078,"low":0.00026755236055,"close":0.00026802503245,"volume":78.245290068775,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267526101,"close_raw":0.000268051292,"high_raw":0.000268051292,"low_raw":0.000267526101},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.00026802503245,"high":0.00026989714425,"low":0.00026686692175,"close":0.00026686692175,"volume":27.403030294396,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269289881,"close_raw":0.000266740211,"high_raw":0.000269907478,"low_raw":0.000266740211},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00026686692175,"high":0.000267183658,"low":0.00026686692175,"close":0.000267183658,"volume":0.695163572663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267183658,"close_raw":0.000267183658,"high_raw":0.000267183658,"low_raw":0.000267183658},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000267183658,"high":0.000267183658,"low":0.00026102125805,"close":0.000261645352,"volume":574.381333492542,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262509521,"close_raw":0.000261645352,"high_raw":0.000262509521,"low_raw":0.000260946419},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000261645352,"high":0.0002771745341,"low":0.000261645352,"close":0.00027423738,"volume":1260.943228901975,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265040544,"close_raw":0.00027423738,"high_raw":0.000277569959,"low_raw":0.000265040544},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.00027423738,"high":0.000276762646,"low":0.00027423738,"close":0.000276762646,"volume":109.178824881417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276762646,"close_raw":0.000276762646,"high_raw":0.000276762646,"low_raw":0.000276762646},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000276762646,"high":0.000276762646,"low":0.000273972708,"close":0.000273972708,"volume":273.972708072428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273972708,"close_raw":0.000273972708,"high_raw":0.000273972708,"low_raw":0.000273972708},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000273972708,"high":0.000273972708,"low":0.0002682702563,"close":0.0002684085356,"volume":353.257573699696,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270488574,"close_raw":0.000268131977,"high_raw":0.000270488574,"low_raw":0.000268131977},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0002684085356,"high":0.00027088699235000005,"low":0.0002684085356,"close":0.00027088699235000005,"volume":46.550929672549,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270546443,"close_raw":0.000270904916,"high_raw":0.000270904916,"low_raw":0.000270546443},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00027088699235000005,"high":0.00027088699235000005,"low":0.0002327081092,"close":0.00023648927,"volume":4438.049956110493,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026437597,"close_raw":0.00023648927,"high_raw":0.000266076924,"low_raw":0.000228945634},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00023648927,"high":0.00023648927,"low":0.00022401867585,"close":0.00022587905,"volume":995.323907867511,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236413319,"close_raw":0.00022587905,"high_raw":0.000236413319,"low_raw":0.000223812357},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00022587905,"high":0.000228079942,"low":0.0002080227905,"close":0.000209213798,"volume":2014.79400473072,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230764542,"close_raw":0.000209213798,"high_raw":0.000230764542,"low_raw":0.000207396903},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000209213798,"high":0.0002106152114,"low":0.0002080471434,"close":0.0002080471434,"volume":113.559593168801,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209508543,"close_raw":0.000208015059,"high_raw":0.000210694821,"low_raw":0.000208015059},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0002080471434,"high":0.000236128269,"low":0.0002080471434,"close":0.000236128269,"volume":2816.184053626016,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206641897,"close_raw":0.000236128269,"high_raw":0.000241673118,"low_raw":0.000206641897},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000236128269,"high":0.000236128269,"low":0.0002340716001,"close":0.0002340716001,"volume":134.001145451984,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234371121,"close_raw":0.000233943234,"high_raw":0.000235202133,"low_raw":0.000233943234},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0002340716001,"high":0.000235725644,"low":0.0002340716001,"close":0.000235725644,"volume":9.782921475954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235725644,"close_raw":0.000235725644,"high_raw":0.000235725644,"low_raw":0.000235725644},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000235725644,"high":0.000235725644,"low":0.00023122058125,"close":0.0002324912035,"volume":65.09861298445,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230701398,"close_raw":0.000231079401,"high_raw":0.000233903006,"low_raw":0.000230701398}]