[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0003242510046,"high":0.0003269472408,"low":0.00029968806419999997,"close":0.0003000206254,"volume":545.968086095854,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329643477,"close_raw":0.00029117045,"high_raw":0.000329643477,"low_raw":0.000258343555},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0003000206254,"high":0.0003000206254,"low":0.0002601700834,"close":0.000263091139,"volume":0.018987660612,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259654603,"close_raw":0.000263091139,"high_raw":0.000313803909,"low_raw":0.000259654603},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000263091139,"high":0.0002786035226100001,"low":0.000263091139,"close":0.000266091223,"volume":0.054421650181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264315847,"close_raw":0.000266091223,"high_raw":0.00031491141,"low_raw":0.000264315847},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000266091223,"high":0.000303777169,"low":0.000266091223,"close":0.000303777169,"volume":0.759442922953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303777169,"close_raw":0.000303777169,"high_raw":0.000303777169,"low_raw":0.000303777169},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000303777169,"high":0.000303777169,"low":0.00026346725395,"close":0.00026346725395,"volume":0.04624470659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261460631,"close_raw":0.000261460631,"high_raw":0.00030159309,"low_raw":0.000261460631},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00026346725395,"high":0.00029428264135,"low":0.00026346725395,"close":0.00029428264135,"volume":0.072587910545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296215482,"close_raw":0.000296215482,"high_raw":0.000296215482,"low_raw":0.000257558669},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00029428264135,"high":0.000306216052,"low":0.00026014549915,"close":0.000306216052,"volume":0.036979941102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259967758,"close_raw":0.000306216052,"high_raw":0.00030626808,"low_raw":0.000259967758},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000306216052,"high":0.00031135682275,"low":0.00029569950978125,"close":0.00031135682275,"volume":88.974408924789,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311168461,"close_raw":0.00031141961,"high_raw":0.00031141961,"low_raw":0.000262924403},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00031135682275,"high":0.00031135682275,"low":0.00026936285905,"close":0.00026936285905,"volume":0.013900717523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267066844,"close_raw":0.000267066844,"high_raw":0.000312987145,"low_raw":0.000267066844},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00026936285905,"high":0.00028636268272500004,"low":0.00026936285905,"close":0.0002727263645,"volume":0.085193637916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270313131,"close_raw":0.000270313131,"high_raw":0.000318577801,"low_raw":0.000270313131},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002727263645,"high":0.000321472305,"low":0.0002727263645,"close":0.000321472305,"volume":0.233661365316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321472305,"close_raw":0.000321472305,"high_raw":0.000321472305,"low_raw":0.000321472305},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000321472305,"high":0.000321472305,"low":0.00029369503507499994,"close":0.00030914996,"volume":0.133688349515,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309155377,"close_raw":0.00030914996,"high_raw":0.000309157656,"low_raw":0.000261057172},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00030914996,"high":0.00032063632760000004,"low":0.000302590390285,"close":0.00032063632760000004,"volume":98.744826728911,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316396073,"close_raw":0.000321107467,"high_raw":0.000321107467,"low_raw":0.000270999058},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00032063632760000004,"high":0.00032063632760000004,"low":0.00027702440619999997,"close":0.00027702440619999997,"volume":0.00061554202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274617737,"close_raw":0.000274617737,"high_raw":0.000322751121,"low_raw":0.000274617737},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00027702440619999997,"high":0.00029220264654,"low":0.00027702440619999997,"close":0.0002782882348,"volume":0.014007262893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275949506,"close_raw":0.000275949506,"high_raw":0.000322724082,"low_raw":0.000275949506},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002782882348,"high":0.0002933871818325,"low":0.0002782882348,"close":0.00027941636365,"volume":0.015254128804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276976098,"close_raw":0.000276976098,"high_raw":0.000325781411,"low_raw":0.000276976098},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00027941636365,"high":0.0002951795558775,"low":0.00027941636365,"close":0.00028112338655,"volume":0.037201597226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278733863,"close_raw":0.000278733863,"high_raw":0.000326524334,"low_raw":0.000278733863},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00028112338655,"high":0.00032949051355,"low":0.00028112338655,"close":0.000329489183,"volume":0.115671431233,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329487969,"close_raw":0.000329489183,"high_raw":0.00032949123,"low_raw":0.000280997428},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000329489183,"high":0.000329489183,"low":0.000309478151345,"close":0.00032414129,"volume":102.308850710523,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328784676,"close_raw":0.00032414129,"high_raw":0.000328784676,"low_raw":0.000276278119},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00032414129,"high":0.00032414129,"low":0.000319057661,"close":0.000319057661,"volume":7.976441545495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319057661,"close_raw":0.000319057661,"high_raw":0.000319057661,"low_raw":0.000319057661},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000319057661,"high":0.000319057661,"low":0.00029793363625249997,"close":0.00031361435395,"volume":0.03840539576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315680294,"close_raw":0.000315680294,"high_raw":0.000315680294,"low_raw":0.000274361493},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00031361435395,"high":0.000313983597,"low":0.00031361435395,"close":0.000313983597,"volume":2.602725687678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313983597,"close_raw":0.000313983597,"high_raw":0.000313983597,"low_raw":0.000313983597}]