[{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.145381729823,"high":0.14615805125835002,"low":0.14531639325770002,"close":0.1460865673312,"volume":5897.346288763764,"trade_count":597,"buy_count":433,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144281478665,"close_raw":0.146419988331,"high_raw":0.146542749536,"low_raw":0.144205901656},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.1460865673312,"high":0.1521095947401,"low":0.1460865673312,"close":0.1519024268958,"volume":54055.49075866115,"trade_count":5237,"buy_count":3846,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146445432911,"close_raw":0.152941549096,"high_raw":0.152988139677,"low_raw":0.145827271636},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.1519024268958,"high":0.41698606602,"low":0.1519024268958,"close":0.41698606602,"volume":374281.7612352118,"trade_count":5048,"buy_count":3661,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152943170184,"close_raw":0.423161384412,"high_raw":0.423295907137,"low_raw":0.152386270242},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.41698606602,"high":0.43069246806,"low":0.41698606602,"close":0.430309667825,"volume":28569.48326179463,"trade_count":4686,"buy_count":3394,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.423107931284,"close_raw":0.434477843018,"high_raw":0.435653454098,"low_raw":0.421829899167},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.430309667825,"high":0.4442760154535,"low":0.430309667825,"close":0.444093780282,"volume":103509.9154160533,"trade_count":3596,"buy_count":2578,"sell_count":1018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.434483191508,"close_raw":0.445541191964,"high_raw":0.446119795121,"low_raw":0.432527296198},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.444093780282,"high":0.45254962480405,"low":0.444093780282,"close":0.4521724009418,"volume":28355.093969494897,"trade_count":3117,"buy_count":2327,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.444195148131,"close_raw":0.454460184142,"high_raw":0.455140450288,"low_raw":0.444040950491},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.4521724009418,"high":0.4634392290755,"low":0.4521724009418,"close":0.46239774903740005,"volume":30165.76596787794,"trade_count":3136,"buy_count":2343,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.454460857944,"close_raw":0.465946011267,"high_raw":0.466982848049,"low_raw":0.45267218509},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.46239774903740005,"high":0.47004466042125,"low":0.46239774903740005,"close":0.46980781599140004,"volume":29180.876244177423,"trade_count":3152,"buy_count":2353,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.465943343623,"close_raw":0.471335911211,"high_raw":0.472649867056,"low_raw":0.464234838594},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.46980781599140004,"high":0.4863727657096,"low":0.46980781599140004,"close":0.4861349022054,"volume":33523.335431931315,"trade_count":3155,"buy_count":2357,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.471336704637,"close_raw":0.487838777922,"high_raw":0.489153456643,"low_raw":0.469914237744},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.4861349022054,"high":0.4918309443427,"low":0.4861349022054,"close":0.487665354585,"volume":738126.4985346033,"trade_count":3119,"buy_count":2321,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.487839063459,"close_raw":0.028945071194,"high_raw":0.493417300471,"low_raw":0.028720645596},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.487665354585,"high":0.487665354585,"low":0.02923359379605,"close":0.0306222941632,"volume":32093.129453053323,"trade_count":3149,"buy_count":2351,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029038261113,"close_raw":0.031056045705,"high_raw":0.03107346123,"low_raw":0.028938130156},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.0306222941632,"high":0.032231885882,"low":0.0306222941632,"close":0.0321240023798,"volume":30028.030751282215,"trade_count":3140,"buy_count":2343,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031059977339,"close_raw":0.032627144317,"high_raw":0.032627144317,"low_raw":0.030961548243},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.0321240023798,"high":0.033970277217,"low":0.0321240023798,"close":0.033875807397,"volume":30179.719765025857,"trade_count":3147,"buy_count":2350,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032627121297,"close_raw":0.034182673718,"high_raw":0.034289737342,"low_raw":0.032498281928},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.033875807397,"high":0.0358611718182,"low":0.033875807397,"close":0.0357777347888,"volume":29604.891728512273,"trade_count":3140,"buy_count":2345,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034286144948,"close_raw":0.036176586996,"high_raw":0.036201890616,"low_raw":0.034183912552},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.0357777347888,"high":0.0379976461489,"low":0.0357777347888,"close":0.037892912991,"volume":29582.023264934225,"trade_count":3138,"buy_count":2342,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036067565224,"close_raw":0.038375410115,"high_raw":0.038375575881,"low_raw":0.036067565224},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.037892912991,"high":0.04017667208615,"low":0.037892912991,"close":0.0400837770772,"volume":30293.819147937837,"trade_count":3111,"buy_count":2322,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038375494818,"close_raw":0.040516982181,"high_raw":0.040519779198,"low_raw":0.038255213207},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.0400837770772,"high":0.041698468179400004,"low":0.0400837770772,"close":0.0415886126166,"volume":29930.376675412976,"trade_count":3139,"buy_count":2342,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040516995101,"close_raw":0.042092058764,"high_raw":0.042093366146,"low_raw":0.040390626089}]