[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.086372325291,"high":0.086372325291,"low":0.086372325291,"close":0.086372325291,"volume":6.935785475204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.086372325291,"close_raw":0.086372325291,"high_raw":0.086372325291,"low_raw":0.086372325291},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.086372325291,"high":0.087207457462,"low":0.086372325291,"close":0.087207457462,"volume":0.060653833154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087207457462,"close_raw":0.087207457462,"high_raw":0.087207457462,"low_raw":0.087207457462},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.087207457462,"high":0.087207457462,"low":0.080886986543,"close":0.080886986543,"volume":9.886007495394,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080886986543,"close_raw":0.080886986543,"high_raw":0.080886986543,"low_raw":0.080886986543},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.080886986543,"high":0.08101336845,"low":0.080886986543,"close":0.08101336845,"volume":10.870379044535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08101336845,"close_raw":0.08101336845,"high_raw":0.08101336845,"low_raw":0.08101336845},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.08101336845,"high":0.081459383979,"low":0.08101336845,"close":0.081459383979,"volume":103.652174395878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081459383979,"close_raw":0.081459383979,"high_raw":0.081459383979,"low_raw":0.081459383979},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.081459383979,"high":0.086552815712,"low":0.081459383979,"close":0.086552815712,"volume":242.404461145981,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.086552815712,"close_raw":0.086552815712,"high_raw":0.086552815712,"low_raw":0.086552815712},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.086552815712,"high":0.086552815712,"low":0.081517340866,"close":0.081517340866,"volume":5.036993501017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081517340866,"close_raw":0.081517340866,"high_raw":0.081517340866,"low_raw":0.081517340866},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.081517340866,"high":0.081517340866,"low":0.08143408304285,"close":0.08143408304285,"volume":105.24897804457,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081519370392,"close_raw":0.081429594235,"high_raw":0.081519370392,"low_raw":0.081429594235},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.08143408304285,"high":0.081488707476,"low":0.08143408304285,"close":0.081488707476,"volume":56.393228851198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081488707476,"close_raw":0.081488707476,"high_raw":0.081488707476,"low_raw":0.081488707476},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.081488707476,"high":0.0869027585882,"low":0.081488707476,"close":0.08688561771839999,"volume":307.257544992977,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.086577082062,"close_raw":0.086919899458,"high_raw":0.086919899458,"low_raw":0.086577082062},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.08688561771839999,"high":0.08688561771839999,"low":0.083875412086,"close":0.083875412086,"volume":0.370845488867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083875412086,"close_raw":0.083875412086,"high_raw":0.083875412086,"low_raw":0.083875412086},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.083875412086,"high":0.088296605103,"low":0.083875412086,"close":0.088296605103,"volume":163.661058174461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.088296605103,"close_raw":0.088296605103,"high_raw":0.088296605103,"low_raw":0.088296605103},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.088296605103,"high":0.088296605103,"low":0.082628259624,"close":0.082628259624,"volume":101.964290934872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082628259624,"close_raw":0.082628259624,"high_raw":0.082628259624,"low_raw":0.082628259624},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.082628259624,"high":0.083130453669,"low":0.082628259624,"close":0.083130453669,"volume":99.10984675073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083130453669,"close_raw":0.083130453669,"high_raw":0.083130453669,"low_raw":0.083130453669},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.083130453669,"high":0.083130453669,"low":0.082405786936,"close":0.082405786936,"volume":79.933613328378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082405786936,"close_raw":0.082405786936,"high_raw":0.082405786936,"low_raw":0.082405786936},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.082405786936,"high":0.0868749118576,"low":0.082405786936,"close":0.085426505172,"volume":1938.500058866026,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08749565758,"close_raw":0.085426505172,"high_raw":0.08749565758,"low_raw":0.081313791595},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.085426505172,"high":0.085426505172,"low":0.0795855641259,"close":0.0796269060758,"volume":645.079267601965,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.080898962285,"close_raw":0.079544222176,"high_raw":0.080898962285,"low_raw":0.079544222176},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0796269060758,"high":0.081601175022,"low":0.0796269060758,"close":0.081601175022,"volume":4.187806819455,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081601175022,"close_raw":0.081601175022,"high_raw":0.081601175022,"low_raw":0.081601175022},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.081601175022,"high":0.081754361168,"low":0.081601175022,"close":0.081754361168,"volume":48.335886599651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081754361168,"close_raw":0.081754361168,"high_raw":0.081754361168,"low_raw":0.081754361168},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.081754361168,"high":0.081754361168,"low":0.07818105538,"close":0.07818105538,"volume":62.751044570703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07818105538,"close_raw":0.07818105538,"high_raw":0.07818105538,"low_raw":0.07818105538},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.07818105538,"high":0.07818105538,"low":0.077839082056,"close":0.077839082056,"volume":7.721251792221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077839082056,"close_raw":0.077839082056,"high_raw":0.077839082056,"low_raw":0.077839082056},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.077839082056,"high":0.082332283109,"low":0.077839082056,"close":0.082332283109,"volume":23.282282068676,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082332283109,"close_raw":0.082332283109,"high_raw":0.082332283109,"low_raw":0.082332283109},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.082332283109,"high":0.082864883435,"low":0.082332283109,"close":0.082864883435,"volume":545.24916748452,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.082864883435,"close_raw":0.082864883435,"high_raw":0.082864883435,"low_raw":0.082864883435},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.082864883435,"high":0.082864883435,"low":0.077800243541,"close":0.077800243541,"volume":15.546044664369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077800243541,"close_raw":0.077800243541,"high_raw":0.077800243541,"low_raw":0.077800243541},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.077800243541,"high":0.078508488018,"low":0.077800243541,"close":0.078508488018,"volume":30.411427664495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078508488018,"close_raw":0.078508488018,"high_raw":0.078508488018,"low_raw":0.078508488018},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.078508488018,"high":0.08358432709835001,"low":0.078508488018,"close":0.07896949731064999,"volume":14.576023973943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083840706531,"close_raw":0.078713117878,"high_raw":0.083840706531,"low_raw":0.078713117878},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.07896949731064999,"high":0.07896949731064999,"low":0.078755257399,"close":0.078755257399,"volume":1.866044552487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.078755257399,"close_raw":0.078755257399,"high_raw":0.078755257399,"low_raw":0.078755257399},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.078755257399,"high":0.08353974353375,"low":0.078755257399,"close":0.08353974353375,"volume":100.564403587989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07863071864,"close_raw":0.083798113265,"high_raw":0.083798113265,"low_raw":0.07863071864},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.08353974353375,"high":0.08353974353375,"low":0.07854627426,"close":0.07854627426,"volume":44.609456639939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07854627426,"close_raw":0.07854627426,"high_raw":0.07854627426,"low_raw":0.07854627426},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.07854627426,"high":0.079253235461,"low":0.07854627426,"close":0.079253235461,"volume":101.994178103883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079253235461,"close_raw":0.079253235461,"high_raw":0.079253235461,"low_raw":0.079253235461},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.079253235461,"high":0.079253235461,"low":0.077430465748,"close":0.077430465748,"volume":112.661327664316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077430465748,"close_raw":0.077430465748,"high_raw":0.077430465748,"low_raw":0.077430465748},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.077430465748,"high":0.077430465748,"low":0.077411973358,"close":0.077411973358,"volume":37.544807078912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077411973358,"close_raw":0.077411973358,"high_raw":0.077411973358,"low_raw":0.077411973358},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.077411973358,"high":0.082383236818,"low":0.077411973358,"close":0.082383236818,"volume":8.249491223943,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082383236818,"close_raw":0.082383236818,"high_raw":0.082383236818,"low_raw":0.082383236818},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.082383236818,"high":0.082383236818,"low":0.07729968404405001,"close":0.07729968404405001,"volume":72.168298239307,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077433502393,"close_raw":0.077290258661,"high_raw":0.077433502393,"low_raw":0.077290258661},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.07729968404405001,"high":0.08164420935764999,"low":0.07633057799535001,"close":0.0766257797377,"volume":985.494921903456,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0819394111,"close_raw":0.074964537978,"high_raw":0.0819394111,"low_raw":0.074964537978},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0766257797377,"high":0.0766257797377,"low":0.07447951112330001,"close":0.07447951112330001,"volume":220.835230884286,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074842811571,"close_raw":0.074283609881,"high_raw":0.074842811571,"low_raw":0.074283609881},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.07447951112330001,"high":0.074859929521,"low":0.07447951112330001,"close":0.074859929521,"volume":28.841312370574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074859929521,"close_raw":0.074859929521,"high_raw":0.074859929521,"low_raw":0.074859929521},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.074859929521,"high":0.07944848209,"low":0.074859929521,"close":0.07944848209,"volume":1.955076986612,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07944848209,"close_raw":0.07944848209,"high_raw":0.07944848209,"low_raw":0.07944848209},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.07944848209,"high":0.080527675995,"low":0.07944848209,"close":0.080527675995,"volume":4.659604563478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.080527675995,"close_raw":0.080527675995,"high_raw":0.080527675995,"low_raw":0.080527675995},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.080527675995,"high":0.080527675995,"low":0.07690916627,"close":0.07690916627,"volume":324.034930494282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.07690916627,"close_raw":0.07690916627,"high_raw":0.07690916627,"low_raw":0.07690916627},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.07690916627,"high":0.07690916627,"low":0.0703353180248,"close":0.07039886977939999,"volume":2949.189030676416,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073495982728,"close_raw":0.070144662761,"high_raw":0.075246387372,"low_raw":0.070144662761},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.07039886977939999,"high":0.07039886977939999,"low":0.069793660839,"close":0.069793660839,"volume":13.831459658478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069793660839,"close_raw":0.069793660839,"high_raw":0.069793660839,"low_raw":0.069793660839}]