[{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.3404207200000002e-5,"high":1.3404207200000002e-5,"low":7.880749e-6,"close":7.880749e-6,"volume":51392.774750192155,"trade_count":929,"buy_count":516,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5822081e-5,"close_raw":5.291606e-6,"high_raw":1.8161875e-5,"low_raw":3.725419e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":7.880749e-6,"high":7.880749e-6,"low":6.154797e-6,"close":6.966531e-6,"volume":8739.817101227716,"trade_count":164,"buy_count":90,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.766766e-6,"close_raw":6.966531e-6,"high_raw":9.585339e-6,"low_raw":5.408181e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":6.966531e-6,"high":6.966531e-6,"low":5.74200605e-6,"close":5.7511962e-6,"volume":1077.172391964894,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.951452e-6,"close_raw":5.711774e-6,"high_raw":6.970741e-6,"low_raw":5.526655e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.7511962e-6,"high":5.8233315e-6,"low":5.2820355e-6,"close":5.2820355e-6,"volume":194.766301565274,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.914423e-6,"close_raw":5.263466e-6,"high_raw":5.914423e-6,"low_raw":5.263466e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.2820355e-6,"high":5.2820355e-6,"low":5.0336856e-6,"close":5.0506e-6,"volume":101.062158417382,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.139037e-6,"close_raw":5.0506e-6,"high_raw":5.139037e-6,"low_raw":5.004483e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":5.0506e-6,"high":5.0506e-6,"low":5.043112e-6,"close":5.043112e-6,"volume":0.718180398518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.043112e-6,"close_raw":5.043112e-6,"high_raw":5.043112e-6,"low_raw":5.043112e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":5.043112e-6,"high":5.043112e-6,"low":4.293142e-6,"close":4.293142e-6,"volume":155.969921921349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.293142e-6,"close_raw":4.293142e-6,"high_raw":4.293142e-6,"low_raw":4.293142e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.293142e-6,"high":4.293142e-6,"low":4.066523e-6,"close":4.066523e-6,"volume":14.948446584858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.066523e-6,"close_raw":4.066523e-6,"high_raw":4.066523e-6,"low_raw":4.066523e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.066523e-6,"high":4.066523e-6,"low":4.05445e-6,"close":4.05445e-6,"volume":5.389503039297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.05445e-6,"close_raw":4.05445e-6,"high_raw":4.05445e-6,"low_raw":4.05445e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.05445e-6,"high":4.05445e-6,"low":4.013197e-6,"close":4.013197e-6,"volume":64.1966821814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.013197e-6,"close_raw":4.013197e-6,"high_raw":4.013197e-6,"low_raw":4.013197e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.013197e-6,"high":4.013197e-6,"low":3.95517445e-6,"close":3.95517445e-6,"volume":10.161393553479,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.964987e-6,"close_raw":3.954658e-6,"high_raw":3.964987e-6,"low_raw":3.954658e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.95517445e-6,"high":3.95517445e-6,"low":3.86155e-6,"close":3.86155e-6,"volume":100.009873755575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.86155e-6,"close_raw":3.86155e-6,"high_raw":3.86155e-6,"low_raw":3.86155e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.86155e-6,"high":3.86155e-6,"low":3.415754e-6,"close":3.415754e-6,"volume":1.549538387035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.415754e-6,"close_raw":3.415754e-6,"high_raw":3.415754e-6,"low_raw":3.415754e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.415754e-6,"high":3.423937e-6,"low":3.415754e-6,"close":3.423937e-6,"volume":0.302730280895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.423937e-6,"close_raw":3.423937e-6,"high_raw":3.423937e-6,"low_raw":3.423937e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.423937e-6,"high":3.429631e-6,"low":3.423937e-6,"close":3.429631e-6,"volume":2.155563044263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.429631e-6,"close_raw":3.429631e-6,"high_raw":3.429631e-6,"low_raw":3.429631e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.429631e-6,"high":3.5881572000000004e-6,"low":3.429631e-6,"close":3.5881572000000004e-6,"volume":163.936062303568,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.459512e-6,"close_raw":3.702593e-6,"high_raw":3.702593e-6,"low_raw":3.459512e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.5881572000000004e-6,"high":3.70459405e-6,"low":3.5881572000000004e-6,"close":3.6166585e-6,"volume":86.535599723594,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.706327e-6,"close_raw":3.604909e-6,"high_raw":3.706327e-6,"low_raw":3.604909e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.6166585e-6,"high":3.6166585e-6,"low":3.59856965e-6,"close":3.6041433500000003e-6,"volume":137.559791588678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.59826e-6,"close_raw":3.604453e-6,"high_raw":3.604453e-6,"low_raw":3.59826e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.6041433500000003e-6,"high":3.6041433500000003e-6,"low":3.430009e-6,"close":3.430009e-6,"volume":103.04156991472,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.554461e-6,"close_raw":3.423265e-6,"high_raw":3.554461e-6,"low_raw":3.423265e-6}]