[{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.0511777e-5,"high":1.57407284e-5,"low":1.0511777e-5,"close":1.57407284e-5,"volume":53777.39189317984,"trade_count":1101,"buy_count":634,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.629059e-6,"close_raw":1.9443571e-5,"high_raw":2.0501259e-5,"low_raw":4.629059e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.57407284e-5,"high":3.91143782880983e-5,"low":1.57407284e-5,"close":2.642093274623016e-5,"volume":233230.26515879494,"trade_count":7738,"buy_count":4015,"sell_count":3723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.954006e-5,"close_raw":6.380404e-6,"high_raw":6.1617981e-5,"low_raw":5.585888e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.642093274623016e-5,"high":2.642093274623016e-5,"low":4.527777e-6,"close":4.527777e-6,"volume":837.757485069682,"trade_count":89,"buy_count":18,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.371936e-6,"close_raw":4.138518e-6,"high_raw":6.546333e-6,"low_raw":4.108269e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.527777e-6,"high":6.111556599999999e-6,"low":4.527777e-6,"close":6.111556599999999e-6,"volume":1505.413545709198,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.144824e-6,"close_raw":6.133843e-6,"high_raw":6.503492e-6,"low_raw":4.144824e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":6.111556599999999e-6,"high":6.282343e-6,"low":5.574033e-6,"close":5.574033e-6,"volume":669.465040425068,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.387206e-6,"close_raw":5.574033e-6,"high_raw":6.434677e-6,"low_raw":5.430613e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.574033e-6,"high":5.574033e-6,"low":5.0597485e-6,"close":5.129785e-6,"volume":1477.246301546237,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.238855e-6,"close_raw":4.524015e-6,"high_raw":6.82064e-6,"low_raw":4.522162e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.129785e-6,"high":5.129785e-6,"low":4.491836400000001e-6,"close":4.498219e-6,"volume":5.519047409209,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.513759e-6,"close_raw":4.498219e-6,"high_raw":4.519528e-6,"low_raw":4.491712e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.498219e-6,"high":4.5535535e-6,"low":4.4888525e-6,"close":4.4888525e-6,"volume":14.971450654395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.557148e-6,"close_raw":4.485258e-6,"high_raw":4.557148e-6,"low_raw":4.485258e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.4888525e-6,"high":4.584578e-6,"low":4.45540175e-6,"close":4.571114e-6,"volume":12.36624507479,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.464104e-6,"close_raw":4.571114e-6,"high_raw":4.589066e-6,"low_raw":4.452501e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.571114e-6,"high":4.571114e-6,"low":4.3030299500000006e-6,"close":4.3030299500000006e-6,"volume":62.063479839989,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.458514e-6,"close_raw":4.270842e-6,"high_raw":4.458514e-6,"low_raw":4.270842e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.3030299500000006e-6,"high":5.369834e-6,"low":4.3030299500000006e-6,"close":4.7616646e-6,"volume":3195.934513101166,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.456231e-6,"close_raw":4.370896e-6,"high_raw":6.9396e-6,"low_raw":4.370896e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.7616646e-6,"high":4.7616646e-6,"low":4.2294354e-6,"close":4.2294354e-6,"volume":61.629379058838,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.375144e-6,"close_raw":4.224923e-6,"high_raw":4.461534e-6,"low_raw":4.224923e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.2294354e-6,"high":4.596261e-6,"low":4.2294354e-6,"close":4.419992e-6,"volume":116.448982569307,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.382362e-6,"close_raw":4.419992e-6,"high_raw":4.596539e-6,"low_raw":4.382362e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.419992e-6,"high":4.419992e-6,"low":4.0161146e-6,"close":4.0161146e-6,"volume":170.932947537833,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.228432e-6,"close_raw":4.00494e-6,"high_raw":4.228432e-6,"low_raw":4.00494e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.0161146e-6,"high":4.0161146e-6,"low":3.85738605e-6,"close":3.85738605e-6,"volume":17.450029908297,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.907091e-6,"close_raw":3.85477e-6,"high_raw":3.907091e-6,"low_raw":3.85477e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.85738605e-6,"high":3.85738605e-6,"low":3.245514e-6,"close":3.245514e-6,"volume":241.902407602552,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.855325e-6,"close_raw":3.245514e-6,"high_raw":3.855325e-6,"low_raw":3.243427e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.245514e-6,"high":3.245514e-6,"low":3.227361e-6,"close":3.227361e-6,"volume":1.784401805198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.227361e-6,"close_raw":3.227361e-6,"high_raw":3.227361e-6,"low_raw":3.227361e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.227361e-6,"high":3.2281005e-6,"low":3.2214135e-6,"close":3.2281005e-6,"volume":11.564659315779,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.221042e-6,"close_raw":3.228472e-6,"high_raw":3.228472e-6,"low_raw":3.221042e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.2281005e-6,"high":3.2386268e-6,"low":3.2147192e-6,"close":3.2147192e-6,"volume":22.552629148229,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.239955e-6,"close_raw":3.213391e-6,"high_raw":3.239955e-6,"low_raw":3.213391e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.2147192e-6,"high":3.2397399e-6,"low":3.1724433e-6,"close":3.1724433e-6,"volume":0.642684346448,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.174435e-6,"close_raw":3.172222e-6,"high_raw":3.246996e-6,"low_raw":3.172222e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.1724433e-6,"high":3.2457378e-6,"low":3.1724433e-6,"close":3.1990782e-6,"volume":9.170274145298,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.24833e-6,"close_raw":3.196486e-6,"high_raw":3.24833e-6,"low_raw":3.196486e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.1990782e-6,"high":3.1990782e-6,"low":3.1287942999999997e-6,"close":3.128905e-6,"volume":6.308783125573,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.128782e-6,"close_raw":3.128905e-6,"high_raw":3.131782e-6,"low_raw":3.128782e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.128905e-6,"high":3.128905e-6,"low":2.8189360924999996e-6,"close":2.842014e-6,"volume":143.477529134107,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.123587e-6,"close_raw":2.842014e-6,"high_raw":3.123587e-6,"low_raw":2.782019e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.842014e-6,"high":2.842014e-6,"low":2.70089885e-6,"close":2.70089885e-6,"volume":59.409931722668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.761411e-6,"close_raw":2.697714e-6,"high_raw":2.761411e-6,"low_raw":2.697714e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.70089885e-6,"high":2.70089885e-6,"low":2.6519405e-6,"close":2.6519405e-6,"volume":2.931464206891,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.657156e-6,"close_raw":2.651666e-6,"high_raw":2.657156e-6,"low_raw":2.651666e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.6519405e-6,"high":2.6519405e-6,"low":2.61885e-6,"close":2.61885e-6,"volume":0.098464148047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.61885e-6,"close_raw":2.61885e-6,"high_raw":2.61885e-6,"low_raw":2.61885e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.61885e-6,"high":2.624129e-6,"low":2.61885e-6,"close":2.624129e-6,"volume":0.077900471724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.624129e-6,"close_raw":2.624129e-6,"high_raw":2.624129e-6,"low_raw":2.624129e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.624129e-6,"high":2.624129e-6,"low":2.587455e-6,"close":2.587455e-6,"volume":27.795667125902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.587455e-6,"close_raw":2.587455e-6,"high_raw":2.587455e-6,"low_raw":2.587455e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.587455e-6,"high":2.587455e-6,"low":2.553572e-6,"close":2.553572e-6,"volume":7.041682480415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.553572e-6,"close_raw":2.553572e-6,"high_raw":2.553572e-6,"low_raw":2.553572e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.553572e-6,"high":2.64668085e-6,"low":2.553572e-6,"close":2.64668085e-6,"volume":0.284353224092,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.650921e-6,"close_raw":2.650921e-6,"high_raw":2.650921e-6,"low_raw":2.566118e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.64668085e-6,"high":2.64668085e-6,"low":2.558497e-6,"close":2.558497e-6,"volume":2.314140140623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.558497e-6,"close_raw":2.558497e-6,"high_raw":2.558497e-6,"low_raw":2.558497e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.558497e-6,"high":2.558497e-6,"low":2.543732e-6,"close":2.543732e-6,"volume":3.317563661131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.543732e-6,"close_raw":2.543732e-6,"high_raw":2.543732e-6,"low_raw":2.543732e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.543732e-6,"high":2.543732e-6,"low":2.532369e-6,"close":2.532369e-6,"volume":0.079842980481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.532369e-6,"close_raw":2.532369e-6,"high_raw":2.532369e-6,"low_raw":2.532369e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.532369e-6,"high":2.545875e-6,"low":2.532369e-6,"close":2.545875e-6,"volume":0.274995885362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545875e-6,"close_raw":2.545875e-6,"high_raw":2.545875e-6,"low_raw":2.545875e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.545875e-6,"high":2.545875e-6,"low":2.491143e-6,"close":2.491143e-6,"volume":39.695912097873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.491143e-6,"close_raw":2.491143e-6,"high_raw":2.491143e-6,"low_raw":2.491143e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.491143e-6,"high":2.491143e-6,"low":2.4522168e-6,"close":2.4522168e-6,"volume":2.585326512046,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.459205e-6,"close_raw":2.451849e-6,"high_raw":2.459205e-6,"low_raw":2.451849e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.4522168e-6,"high":2.4522168e-6,"low":2.448083e-6,"close":2.448083e-6,"volume":0.311275024294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.448083e-6,"close_raw":2.448083e-6,"high_raw":2.448083e-6,"low_raw":2.448083e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.448083e-6,"high":2.45676e-6,"low":2.448083e-6,"close":2.45676e-6,"volume":4.125427916301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.45676e-6,"close_raw":2.45676e-6,"high_raw":2.45676e-6,"low_raw":2.45676e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.45676e-6,"high":2.513279e-6,"low":2.45676e-6,"close":2.513279e-6,"volume":2.290523015665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.513279e-6,"close_raw":2.513279e-6,"high_raw":2.513279e-6,"low_raw":2.513279e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.513279e-6,"high":2.513279e-6,"low":2.501594e-6,"close":2.501594e-6,"volume":4.504227319547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.501594e-6,"close_raw":2.501594e-6,"high_raw":2.501594e-6,"low_raw":2.501594e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.501594e-6,"high":2.506592e-6,"low":2.501594e-6,"close":2.506592e-6,"volume":1.820626371287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.506592e-6,"close_raw":2.506592e-6,"high_raw":2.506592e-6,"low_raw":2.506592e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.506592e-6,"high":2.508378e-6,"low":2.506592e-6,"close":2.508378e-6,"volume":0.288491834777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.508378e-6,"close_raw":2.508378e-6,"high_raw":2.508378e-6,"low_raw":2.508378e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.508378e-6,"high":2.508378e-6,"low":2.49825e-6,"close":2.49825e-6,"volume":0.396956656453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.49825e-6,"close_raw":2.49825e-6,"high_raw":2.49825e-6,"low_raw":2.49825e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.49825e-6,"high":2.49825e-6,"low":2.450577e-6,"close":2.450577e-6,"volume":4.793994591436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.450577e-6,"close_raw":2.450577e-6,"high_raw":2.450577e-6,"low_raw":2.450577e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.450577e-6,"high":2.450577e-6,"low":2.44762e-6,"close":2.44762e-6,"volume":0.353501993965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.44762e-6,"close_raw":2.44762e-6,"high_raw":2.44762e-6,"low_raw":2.44762e-6}]