[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.11409763600664999,"high":0.11409763600664999,"low":0.11407709859435,"close":0.11407709859435,"volume":49.992484234966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114098776974,"close_raw":0.114075957627,"high_raw":0.114098776974,"low_raw":0.114075957627},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.11407709859435,"high":0.1140939458666,"low":0.1140729760574,"close":0.1140729760574,"volume":0.311942056371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114095110856,"close_raw":0.114071811068,"high_raw":0.114095110856,"low_raw":0.114071811068},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.1140729760574,"high":0.11409272229680001,"low":0.1140721853012,"close":0.1140721853012,"volume":41.991878602508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114093863241,"close_raw":0.114071044357,"high_raw":0.114093863241,"low_raw":0.114071044357},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.1140721853012,"high":0.1140964381713,"low":0.1140721853012,"close":0.1140727372887,"volume":41.992664035744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114097754887,"close_raw":0.114071420573,"high_raw":0.114097754887,"low_raw":0.114071420573},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.1140727372887,"high":0.1140927030121,"low":0.1140717571159,"close":0.1140717571159,"volume":0.425915964522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114093866673,"close_raw":0.114070593455,"high_raw":0.114093866673,"low_raw":0.114070593455},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.1140717571159,"high":0.11409383422395,"low":0.1140717571159,"close":0.11407277955105,"volume":43.99182061268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114095003928,"close_raw":0.114071609847,"high_raw":0.114095003928,"low_raw":0.114071609847},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.11407277955105,"high":0.11409099167905,"low":0.11407010199595,"close":0.11407010199595,"volume":0.331929784097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114092152217,"close_raw":0.114068941458,"high_raw":0.114092152217,"low_raw":0.114068941458},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.11407010199595,"high":0.11408366591835001,"low":0.11406313055265,"close":0.11406313055265,"volume":41.988545398242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114084806772,"close_raw":0.114061989699,"high_raw":0.114084806772,"low_raw":0.114061989699},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.11406313055265,"high":0.11409579612960001,"low":0.11406313055265,"close":0.11407525911239999,"volume":43.992676958092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114096937075,"close_raw":0.114074118167,"high_raw":0.114096937075,"low_raw":0.114074118167},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.11407525911239999,"high":0.11409655549335,"low":0.11407525911239999,"close":0.11407706871765,"volume":0.308751426815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114097638092,"close_raw":0.114075986119,"high_raw":0.114097638092,"low_raw":0.114075986119},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.11407706871765,"high":0.114096506063,"low":0.11407706871765,"close":0.114077167601,"volume":41.993491937001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114097580422,"close_raw":0.114076093242,"high_raw":0.114097580422,"low_raw":0.114076093242},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.114077167601,"high":0.1141048692761,"low":0.114077167601,"close":0.1140840480479,"volume":0.313971062754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114106026011,"close_raw":0.114082891313,"high_raw":0.114106026011,"low_raw":0.114082891313}]