[{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":8.866682e-7,"high":9.080846e-7,"low":8.840388000000001e-7,"close":9.058486e-7,"volume":383367.0480664019,"trade_count":882,"buy_count":534,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.55925e-7,"close_raw":9.17261e-7,"high_raw":9.21534e-7,"low_raw":6.55925e-7},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":9.058486e-7,"high":1.0065993616476496e-6,"low":9.058486e-7,"close":1.0038758809259893e-6,"volume":1707802.2549909719,"trade_count":2819,"buy_count":1608,"sell_count":1211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.15942e-7,"close_raw":1.026469e-6,"high_raw":1.026469e-6,"low_raw":8.71306e-7},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":1.0038758809259893e-6,"high":1.0527754516388762e-6,"low":1.0038758809259893e-6,"close":1.034153e-6,"volume":1578493.7002275821,"trade_count":2690,"buy_count":1457,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.75048e-7,"close_raw":1.034153e-6,"high_raw":1.066929e-6,"low_raw":9.62226e-7},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":1.034153e-6,"high":1.099255238593131e-6,"low":1.0259599208203913e-6,"close":1.0944462743572198e-6,"volume":1706485.7437071449,"trade_count":2784,"buy_count":1547,"sell_count":1237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.023941e-6,"close_raw":1.103258e-6,"high_raw":1.137096e-6,"low_raw":9.65438e-7},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":1.0944462743572198e-6,"high":1.1880248098704411e-6,"low":1.0944462743572198e-6,"close":1.174653e-6,"volume":1619962.7375907581,"trade_count":2879,"buy_count":1565,"sell_count":1314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.131864e-6,"close_raw":1.174653e-6,"high_raw":1.209118e-6,"low_raw":1.050514e-6},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":1.174653e-6,"high":1.21869429776015e-6,"low":1.1611337392340194e-6,"close":1.2147716682102276e-6,"volume":1626478.3895913542,"trade_count":2878,"buy_count":1563,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.181583e-6,"close_raw":1.243174e-6,"high_raw":1.243174e-6,"low_raw":1.09613e-6},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":1.2147716682102276e-6,"high":1.2864829771926276e-6,"low":1.2089464641235617e-6,"close":1.2494155088448012e-6,"volume":1702465.913660501,"trade_count":2805,"buy_count":1518,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.183755e-6,"close_raw":1.200418e-6,"high_raw":1.30745e-6,"low_raw":1.138286e-6},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":1.2494155088448012e-6,"high":1.2522656520888889e-6,"low":1.2098211743612077e-6,"close":1.248304706966967e-6,"volume":1587687.8785788622,"trade_count":2806,"buy_count":1560,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.198568e-6,"close_raw":1.291905e-6,"high_raw":1.291905e-6,"low_raw":1.139751e-6},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":1.248304706966967e-6,"high":1.3346228775024686e-6,"low":1.248304706966967e-6,"close":1.323048e-6,"volume":1770313.9507353364,"trade_count":2880,"buy_count":1564,"sell_count":1316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.284016e-6,"close_raw":1.323048e-6,"high_raw":1.356672e-6,"low_raw":1.213903e-6},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":1.323048e-6,"high":1.412296709326332e-6,"low":1.3202598500106243e-6,"close":1.379625e-6,"volume":1560926.2756812954,"trade_count":2879,"buy_count":1570,"sell_count":1309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.329792e-6,"close_raw":1.379625e-6,"high_raw":1.436291e-6,"low_raw":1.245345e-6},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":1.379625e-6,"high":1.3881234684709244e-6,"low":1.3654904539044932e-6,"close":1.3761870386645427e-6,"volume":1725189.4659418424,"trade_count":2750,"buy_count":1513,"sell_count":1237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.420562e-6,"close_raw":1.410811e-6,"high_raw":1.420562e-6,"low_raw":1.292692e-6},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":1.3761870386645427e-6,"high":1.4612371437518377e-6,"low":1.3761870386645427e-6,"close":1.408778e-6,"volume":1607764.4735511942,"trade_count":2862,"buy_count":1562,"sell_count":1300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.397408e-6,"close_raw":1.408778e-6,"high_raw":1.48783e-6,"low_raw":1.309361e-6},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":1.408778e-6,"high":1.5243594545120217e-6,"low":1.408778e-6,"close":1.5225553580850325e-6,"volume":1638399.8474956239,"trade_count":2815,"buy_count":1529,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.400322e-6,"close_raw":1.530299e-6,"high_raw":1.539976e-6,"low_raw":1.400322e-6},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":1.5225553580850325e-6,"high":1.6082330250000002e-6,"low":1.5199062022323518e-6,"close":1.528866e-6,"volume":1650363.467895876,"trade_count":2838,"buy_count":1546,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.534435e-6,"close_raw":1.528866e-6,"high_raw":1.652783e-6,"low_raw":1.450975e-6},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":1.528866e-6,"high":1.6777425185102303e-6,"low":1.528866e-6,"close":1.6650179825428678e-6,"volume":1203143.948757076,"trade_count":2379,"buy_count":1291,"sell_count":1088,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.573166e-6,"close_raw":1.699099e-6,"high_raw":1.728939e-6,"low_raw":1.49046e-6},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":1.6650179825428678e-6,"high":1.7878129298052823e-6,"low":1.6650179825428678e-6,"close":1.7809335081236517e-6,"volume":1634361.8421415333,"trade_count":2947,"buy_count":1590,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.707886e-6,"close_raw":1.805607e-6,"high_raw":1.830832e-6,"low_raw":1.610944e-6},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":1.7809335081236517e-6,"high":1.9013423869972643e-6,"low":1.7809335081236517e-6,"close":1.833029e-6,"volume":1524431.6985434806,"trade_count":3029,"buy_count":1633,"sell_count":1396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.816578e-6,"close_raw":1.833029e-6,"high_raw":1.939183e-6,"low_raw":1.719076e-6},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":1.833029e-6,"high":1.846393392093961e-6,"low":1.754676869056503e-6,"close":1.808551e-6,"volume":1401078.8816679125,"trade_count":2658,"buy_count":1416,"sell_count":1242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.84086e-6,"close_raw":1.808551e-6,"high_raw":1.872911e-6,"low_raw":1.709508e-6},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":1.808551e-6,"high":1.9522931e-6,"low":1.7994293e-6,"close":1.9276086000000003e-6,"volume":1096763.9941708418,"trade_count":2344,"buy_count":1274,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.711738e-6,"close_raw":1.977202e-6,"high_raw":1.99563e-6,"low_raw":1.693044e-6},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":1.9276086000000003e-6,"high":1.994323919975562e-6,"low":1.9276086000000003e-6,"close":1.980004e-6,"volume":1574388.1279031208,"trade_count":2468,"buy_count":1347,"sell_count":1121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.871655e-6,"close_raw":1.980004e-6,"high_raw":2.012745e-6,"low_raw":1.858798e-6},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":1.980004e-6,"high":2.003034289726983e-6,"low":1.9055826203589745e-6,"close":1.989961e-6,"volume":1394472.732318602,"trade_count":2816,"buy_count":1516,"sell_count":1300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.990364e-6,"close_raw":1.989961e-6,"high_raw":2.058613e-6,"low_raw":1.834458e-6},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":1.989961e-6,"high":2.022411447346189e-6,"low":1.9183257113656354e-6,"close":1.998825625550527e-6,"volume":1553245.8306784476,"trade_count":3065,"buy_count":1638,"sell_count":1427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.912786e-6,"close_raw":1.917575e-6,"high_raw":2.056497e-6,"low_raw":1.867507e-6},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":1.998825625550527e-6,"high":2.0868458712801207e-6,"low":1.973660474527091e-6,"close":1.995093e-6,"volume":1492133.2528521447,"trade_count":3097,"buy_count":1664,"sell_count":1433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.015544e-6,"close_raw":1.995093e-6,"high_raw":2.1176e-6,"low_raw":1.905034e-6},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":1.995093e-6,"high":2.205682149973196e-6,"low":1.995093e-6,"close":2.090386e-6,"volume":1672524.579790697,"trade_count":3257,"buy_count":1760,"sell_count":1497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.113496e-6,"close_raw":2.090386e-6,"high_raw":2.248521e-6,"low_raw":1.975773e-6},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":2.090386e-6,"high":2.27084553824945e-6,"low":2.090386e-6,"close":2.256627197417092e-6,"volume":1461076.792188491,"trade_count":3004,"buy_count":1615,"sell_count":1389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.200465e-6,"close_raw":2.31732e-6,"high_raw":2.334638e-6,"low_raw":2.057765e-6},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":2.256627197417092e-6,"high":2.4233347876469153e-6,"low":2.256627197417092e-6,"close":2.418044e-6,"volume":1656232.2525157954,"trade_count":3103,"buy_count":1666,"sell_count":1437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.328803e-6,"close_raw":2.418044e-6,"high_raw":2.455133e-6,"low_raw":2.181513e-6},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":2.418044e-6,"high":2.604331720751944e-6,"low":2.4047706407514915e-6,"close":2.587105e-6,"volume":1561229.8694102443,"trade_count":2870,"buy_count":1544,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.305389e-6,"close_raw":2.587105e-6,"high_raw":2.668263e-6,"low_raw":2.274295e-6}]