[{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0002406755894,"high":0.00025697954121,"low":0.00023584885485,"close":0.000248809251,"volume":65170.62948146593,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197139677,"close_raw":0.000248809251,"high_raw":0.000287637343,"low_raw":3.9658019e-5},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000248809251,"high":0.00030376549339500004,"low":0.000248809251,"close":0.000295653806,"volume":442526.8880305862,"trade_count":2872,"buy_count":1994,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266714662,"close_raw":0.000278535857,"high_raw":0.000346403531,"low_raw":7.7148828e-5},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000295653806,"high":0.000295653806,"low":0.00016878851180000002,"close":0.00016878851180000002,"volume":53116.263017431906,"trade_count":10583,"buy_count":9860,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285166301,"close_raw":0.000159250122,"high_raw":0.000294430368,"low_raw":0.000157683316},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.00016878851180000002,"high":0.000172238882,"low":0.00015703873939000001,"close":0.00017158768840000002,"volume":32030.12350257179,"trade_count":1878,"buy_count":1250,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159020184,"close_raw":0.000172442476,"high_raw":0.000177200508,"low_raw":0.000148734082},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.00017158768840000002,"high":0.00017158768840000002,"low":0.000136102492,"close":0.000136102492,"volume":33813.22504388679,"trade_count":1943,"buy_count":1253,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173899042,"close_raw":0.000133040989,"high_raw":0.000177385912,"low_raw":0.000127140207},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000136102492,"high":0.000136102492,"low":0.00012689680745,"close":0.000132988762,"volume":25277.351926785886,"trade_count":1859,"buy_count":1220,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129742738,"close_raw":0.000132988762,"high_raw":0.000140772559,"low_raw":0.000122178481},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000132988762,"high":0.000135809764125,"low":0.000123978995,"close":0.000125606712,"volume":33333.25834710774,"trade_count":1907,"buy_count":1247,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133078553,"close_raw":0.000122273865,"high_raw":0.000146372007,"low_raw":0.000117971239},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000125606712,"high":0.000125606712,"low":0.0001158625569,"close":0.000118345664,"volume":31881.396928396545,"trade_count":1899,"buy_count":1245,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119674831,"close_raw":0.000118345664,"high_raw":0.000124671722,"low_raw":0.000112454241},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000118345664,"high":0.000118345664,"low":0.0001088279415,"close":0.00010957433459999999,"volume":19552.11423689467,"trade_count":1702,"buy_count":1147,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118353467,"close_raw":0.000107459326,"high_raw":0.000121768848,"low_raw":0.000105276688},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00010957433459999999,"high":0.00011836782373500001,"low":0.00010709469766499999,"close":0.0001175007864,"volume":17720.966158233226,"trade_count":5166,"buy_count":4696,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107961735,"close_raw":0.000119043561,"high_raw":0.000135959106,"low_raw":9.9402344e-5},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0001175007864,"high":0.00013237393690499998,"low":0.0001175007864,"close":0.000127658971,"volume":35434.88983212642,"trade_count":3096,"buy_count":2406,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120129285,"close_raw":0.000122933002,"high_raw":0.000139715748,"low_raw":0.000117375923},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000127658971,"high":0.000127658971,"low":0.0001107930509,"close":0.000112126492,"volume":34171.4615087888,"trade_count":2031,"buy_count":1327,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122949605,"close_raw":0.000112126492,"high_raw":0.000125535187,"low_raw":0.00010621491},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000112126492,"high":0.00011522520775,"low":0.00011160798440000001,"close":0.000111767275,"volume":21441.69978607383,"trade_count":1797,"buy_count":1211,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114606038,"close_raw":0.000111537279,"high_raw":0.000118450932,"low_raw":0.000109105757},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000111767275,"high":0.00011513233995,"low":0.00010911350285,"close":0.00011107367,"volume":14788.1214833351,"trade_count":1510,"buy_count":1077,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111845505,"close_raw":0.00011107367,"high_raw":0.000122367357,"low_raw":0.000106250319},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00011107367,"high":0.0001171033467,"low":0.00011073766455,"close":0.000115129452,"volume":19482.407012939875,"trade_count":1500,"buy_count":1068,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113530539,"close_raw":0.000115129452,"high_raw":0.000122990184,"low_raw":0.000106563476}]