[{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.000348291154,"high":0.000348291154,"low":0.000348291154,"close":0.000348291154,"volume":102.217880207261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348291154,"close_raw":0.000348291154,"high_raw":0.000348291154,"low_raw":0.000348291154},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.000348291154,"high":0.0003521824056,"low":0.000348291154,"close":0.000352099549,"volume":92.455082841669,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350498326,"close_raw":0.000352099549,"high_raw":0.000352231892,"low_raw":0.000350498326},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.000352099549,"high":0.0003538062147,"low":0.00034476059075,"close":0.000346242016,"volume":375.107438588038,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344128329,"close_raw":0.00034366292,"high_raw":0.000353907759,"low_raw":0.00034366292},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.000346242016,"high":0.000351098266,"low":0.000346242016,"close":0.000351098266,"volume":89.216404682648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351098266,"close_raw":0.000351098266,"high_raw":0.000351098266,"low_raw":0.000351098266},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.000351098266,"high":0.000351098266,"low":0.0003466542245,"close":0.0003491979295,"volume":65.426523072531,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346594536,"close_raw":0.000349738235,"high_raw":0.000349738235,"low_raw":0.000346594536},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.0003491979295,"high":0.0003654510926,"low":0.0003491979295,"close":0.00036464363519999996,"volume":649.755618133597,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352313841,"close_raw":0.00036625855,"high_raw":0.00036625855,"low_raw":0.000352313841},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.00036464363519999996,"high":0.00036519283260000004,"low":0.0003599560719,"close":0.000364119327,"volume":399.886047511545,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359493488,"close_raw":0.000364119327,"high_raw":0.000365312111,"low_raw":0.000359493488},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.000364119327,"high":0.0003696292531,"low":0.000364119327,"close":0.000368841286,"volume":88.531714568301,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368124948,"close_raw":0.000368841286,"high_raw":0.000369716805,"low_raw":0.000368124948},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.000368841286,"high":0.0003768776002,"low":0.000368841286,"close":0.0003768776002,"volume":245.682616991559,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370762314,"close_raw":0.000377107799,"high_raw":0.000377107799,"low_raw":0.000370762314},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.0003768776002,"high":0.0003768776002,"low":0.000369628663,"close":0.000369628663,"volume":39.894081287409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369628663,"close_raw":0.000369628663,"high_raw":0.000369628663,"low_raw":0.000369628663},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.000369628663,"high":0.0003786732629,"low":0.000369628663,"close":0.0003786732629,"volume":21.820368309225,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378345682,"close_raw":0.000378690504,"high_raw":0.000378690504,"low_raw":0.000378345682},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.0003786732629,"high":0.0003786732629,"low":0.000370282708,"close":0.000370282708,"volume":13.781695736199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370282708,"close_raw":0.000370282708,"high_raw":0.000370282708,"low_raw":0.000370282708},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.000370282708,"high":0.000370282708,"low":0.000367403563,"close":0.000367403563,"volume":158.999909887982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367403563,"close_raw":0.000367403563,"high_raw":0.000367403563,"low_raw":0.000367403563},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.000367403563,"high":0.00037437490785,"low":0.000367403563,"close":0.00037437490785,"volume":43.626241284473,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372154303,"close_raw":0.000374454402,"high_raw":0.000374454402,"low_raw":0.000372154303},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.00037437490785,"high":0.0003845483355,"low":0.00037437490785,"close":0.0003778507065,"volume":1.680140538093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384920426,"close_raw":0.000377478616,"high_raw":0.000384920426,"low_raw":0.000377478616},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.0003778507065,"high":0.000383660696,"low":0.0003778507065,"close":0.000383660696,"volume":9.114169558358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383660696,"close_raw":0.000383660696,"high_raw":0.000383660696,"low_raw":0.000383660696},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.000383660696,"high":0.0003997493584875,"low":0.0003749493815,"close":0.0003749493815,"volume":0.23038867671,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386477968,"close_raw":0.00037494806,"high_raw":0.000416277609,"low_raw":0.00037494806},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.0003749493815,"high":0.0003820269685,"low":0.0003748592695,"close":0.0003820269685,"volume":3.833335185138,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375203929,"close_raw":0.000382785084,"high_raw":0.000382785084,"low_raw":0.000374820974},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.0003820269685,"high":0.00038209590425,"low":0.00037871263275,"close":0.00038209590425,"volume":0.073320020426,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378948325,"close_raw":0.000382647182,"high_raw":0.000382647182,"low_raw":0.00037867104},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.00038209590425,"high":0.00038209590425,"low":0.000374445368,"close":0.000374445368,"volume":5.50314808649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374445368,"close_raw":0.000374445368,"high_raw":0.000374445368,"low_raw":0.000374445368},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000374445368,"high":0.00037461044,"low":0.000374445368,"close":0.00037461044,"volume":1.637717558085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037461044,"close_raw":0.00037461044,"high_raw":0.00037461044,"low_raw":0.00037461044},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.00037461044,"high":0.000385269113,"low":0.00037461044,"close":0.000385269113,"volume":79.744861029763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385269113,"close_raw":0.000385269113,"high_raw":0.000385269113,"low_raw":0.000385269113},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.000385269113,"high":0.000385269113,"low":0.0003815275606,"close":0.0003829974937,"volume":67.117030659026,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381432272,"close_raw":0.000383065531,"high_raw":0.000383065531,"low_raw":0.000381432272},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.0003829974937,"high":0.000387302591,"low":0.0003829974937,"close":0.000387302591,"volume":252.559173111671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387302591,"close_raw":0.000387302591,"high_raw":0.000387302591,"low_raw":0.000387302591},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.000387302591,"high":0.000387302591,"low":0.0003854380582,"close":0.0003854380582,"volume":49.897221852066,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386094075,"close_raw":0.000385403531,"high_raw":0.000386094075,"low_raw":0.000385403531},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.0003854380582,"high":0.0003854380582,"low":0.000385361478,"close":0.000385361478,"volume":0.038536147864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385361478,"close_raw":0.000385361478,"high_raw":0.000385361478,"low_raw":0.000385361478},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.000385361478,"high":0.000385361478,"low":0.000384346277,"close":0.000384346277,"volume":59.247405043123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384346277,"close_raw":0.000384346277,"high_raw":0.000384346277,"low_raw":0.000384346277},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.000384346277,"high":0.0003902640964,"low":0.000384346277,"close":0.000387249595,"volume":32.482021194454,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390599041,"close_raw":0.000387249595,"high_raw":0.000390599041,"low_raw":0.000386838617},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.000387249595,"high":0.000387249595,"low":0.00038342852245,"close":0.00038342852245,"volume":25.577838137329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383514088,"close_raw":0.000383424019,"high_raw":0.000383514088,"low_raw":0.000383424019},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.00038342852245,"high":0.00038342852245,"low":0.00038306393,"close":0.00038306393,"volume":0.102095595851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038306393,"close_raw":0.00038306393,"high_raw":0.00038306393,"low_raw":0.00038306393},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.00038306393,"high":0.0003879445475,"low":0.00038306393,"close":0.000383692303,"volume":0.071288644008,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384438348,"close_raw":0.000383560648,"high_raw":0.000387982394,"low_raw":0.000383560648},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.000383692303,"high":0.000383692303,"low":0.000375199567,"close":0.000375199567,"volume":15.007982713448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375199567,"close_raw":0.000375199567,"high_raw":0.000375199567,"low_raw":0.000375199567},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.000375199567,"high":0.000375199567,"low":0.000374294129,"close":0.000374294129,"volume":7.485882591184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374294129,"close_raw":0.000374294129,"high_raw":0.000374294129,"low_raw":0.000374294129},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.000374294129,"high":0.0003826648483,"low":0.000374294129,"close":0.000379377268,"volume":32.496928891385,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378704787,"close_raw":0.000379377268,"high_raw":0.000383030135,"low_raw":0.000378704787},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.000379377268,"high":0.000379377268,"low":0.00037361816,"close":0.00037361816,"volume":118.928858426974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037361816,"close_raw":0.00037361816,"high_raw":0.00037361816,"low_raw":0.00037361816},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.00037361816,"high":0.000375888976,"low":0.00037361816,"close":0.000375888976,"volume":98.551147893701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375888976,"close_raw":0.000375888976,"high_raw":0.000375888976,"low_raw":0.000375888976},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.000375888976,"high":0.000375888976,"low":0.00036840205210000003,"close":0.00037446582730000003,"volume":35.296686026278,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367995671,"close_raw":0.000374733199,"high_raw":0.000374733199,"low_raw":0.000367995671},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.00037446582730000003,"high":0.00037446582730000003,"low":0.000367543146,"close":0.00037172282610000004,"volume":16.215664471875,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367484958,"close_raw":0.000372129047,"high_raw":0.000372129047,"low_raw":0.000367484958},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.00037172282610000004,"high":0.0003765037138,"low":0.00037172282610000004,"close":0.0003765037138,"volume":32.502330759908,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372462548,"close_raw":0.000376923324,"high_raw":0.000376923324,"low_raw":0.000372462548},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.0003765037138,"high":0.0003765037138,"low":0.000374818745,"close":0.000374818745,"volume":0.112445623575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374818745,"close_raw":0.000374818745,"high_raw":0.000374818745,"low_raw":0.000374818745},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.000374818745,"high":0.000386331562,"low":0.000374818745,"close":0.000386331562,"volume":216.342079336447,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386331562,"close_raw":0.000386331562,"high_raw":0.000386331562,"low_raw":0.000386331562},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.000386331562,"high":0.000391241948,"low":0.000386331562,"close":0.000391241948,"volume":0.099178762786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391241948,"close_raw":0.000391241948,"high_raw":0.000391241948,"low_raw":0.000391241948},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.000391241948,"high":0.0003951156175,"low":0.00038945000925,"close":0.0003951156175,"volume":64.872956662462,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389370848,"close_raw":0.00039515669,"high_raw":0.00039515669,"low_raw":0.000389370848},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.0003951156175,"high":0.0003951156175,"low":0.000392150219,"close":0.000392150219,"volume":0.099146056806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392150219,"close_raw":0.000392150219,"high_raw":0.000392150219,"low_raw":0.000392150219},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.000392150219,"high":0.000392150219,"low":0.00038670570975,"close":0.000389067357,"volume":65.000045328129,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390278291,"close_raw":0.000389067357,"high_raw":0.000392443604,"low_raw":0.000386593061},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.000389067357,"high":0.000391004751,"low":0.000389067357,"close":0.000391004751,"volume":35.258328124016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391004751,"close_raw":0.000391004751,"high_raw":0.000391004751,"low_raw":0.000391004751},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.000391004751,"high":0.000391004751,"low":0.0003833693185,"close":0.0003833693185,"volume":36.017106833544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390618379,"close_raw":0.000382987789,"high_raw":0.000390618379,"low_raw":0.000382987789},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0003833693185,"high":0.000391965617,"low":0.0003833693185,"close":0.000391965617,"volume":0.099103540054,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391965617,"close_raw":0.000391965617,"high_raw":0.000391965617,"low_raw":0.000391965617},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000391965617,"high":0.000391965617,"low":0.00038948241485,"close":0.0003896033015,"volume":28.399993540491,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393236534,"close_raw":0.00038973762,"high_raw":0.000393236534,"low_raw":0.00038543808},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.0003896033015,"high":0.00039422811605,"low":0.0003896033015,"close":0.00039422811605,"volume":21.704150140933,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390060809,"close_raw":0.000394447448,"high_raw":0.000394447448,"low_raw":0.000390060809},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.00039422811605,"high":0.00039422811605,"low":0.00037611422355,"close":0.00037732021544999996,"volume":96.13952374609,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375382794,"close_raw":0.000383807762,"high_raw":0.000400541771,"low_raw":0.000375382794},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.00037732021544999996,"high":0.00037732021544999996,"low":0.00036958389185000004,"close":0.00036958389185000004,"volume":94.438195860414,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370834773,"close_raw":0.000369518056,"high_raw":0.000370834773,"low_raw":0.000369518056},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.00036958389185000004,"high":0.00037923997,"low":0.00036958389185000004,"close":0.00037923997,"volume":10.904127025464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037923997,"close_raw":0.00037923997,"high_raw":0.00037923997,"low_raw":0.00037923997},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.00037923997,"high":0.00037923997,"low":0.0003741466932,"close":0.0003782580183,"volume":32.483500368986,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374118605,"close_raw":0.000378686744,"high_raw":0.000378686744,"low_raw":0.000374118605},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0003782580183,"high":0.0003782580183,"low":0.000259457614,"close":0.000259457614,"volume":14901.219453998441,"trade_count":74,"buy_count":63,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381814597,"close_raw":0.000259457614,"high_raw":0.000381814597,"low_raw":0.000215270837},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.000259457614,"high":0.00026271357755,"low":0.00024859860825,"close":0.000252788135,"volume":6682.968131761829,"trade_count":55,"buy_count":36,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258343139,"close_raw":0.000252788135,"high_raw":0.000300917434,"low_raw":0.000238926116},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.000252788135,"high":0.00027528239165,"low":0.000252788135,"close":0.0002717079578,"volume":1370.26211696124,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249808425,"close_raw":0.000278455239,"high_raw":0.000278455239,"low_raw":0.000249380526},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0002717079578,"high":0.00027651955180000003,"low":0.0002717079578,"close":0.0002754364342,"volume":4.528255888362,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276552791,"close_raw":0.000275349327,"high_raw":0.000276552791,"low_raw":0.000275349327},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.0002754364342,"high":0.00028588548145,"low":0.0002754364342,"close":0.00028588548145,"volume":228.603862322195,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279673324,"close_raw":0.000286521577,"high_raw":0.000286521577,"low_raw":0.000278925556},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.00028588548145,"high":0.00028588548145,"low":0.00027846686789999997,"close":0.0002792065203,"volume":197.035888721121,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278448315,"close_raw":0.000279230097,"high_raw":0.000279230097,"low_raw":0.000278448315},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0002792065203,"high":0.0002792065203,"low":0.000277593319,"close":0.000277593319,"volume":9.943306724775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277593319,"close_raw":0.000277593319,"high_raw":0.000277593319,"low_raw":0.000277593319},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.000277593319,"high":0.00028379022430000003,"low":0.000277593319,"close":0.00028379022430000003,"volume":21.815469171866,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283599033,"close_raw":0.000283800287,"high_raw":0.000283800287,"low_raw":0.000283599033},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.00028379022430000003,"high":0.0002842267122,"low":0.0002818514898,"close":0.000282118275,"volume":32.382977931315,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284460983,"close_raw":0.000282118275,"high_raw":0.000284460983,"low_raw":0.000281821847},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000282118275,"high":0.00028554373839999997,"low":0.000282118275,"close":0.0002824640232,"volume":0.08926428719,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285598669,"close_raw":0.000282447327,"high_raw":0.000285598669,"low_raw":0.000282447327},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0002824640232,"high":0.0003185354546,"low":0.0002778120764,"close":0.0003185354546,"volume":3483.944940484959,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002777629,"close_raw":0.000327589254,"high_raw":0.000361093884,"low_raw":0.000275344335},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0003185354546,"high":0.00043183357239999997,"low":0.0003185354546,"close":0.000423150221,"volume":4799.973396073408,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040502135,"close_raw":0.000423150221,"high_raw":0.000444346379,"low_raw":0.000401063157},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000423150221,"high":0.000423150221,"low":0.00040541949689999995,"close":0.000414418929,"volume":746.110130596769,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421099251,"close_raw":0.000414418929,"high_raw":0.000428417416,"low_raw":0.000404305377},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000414418929,"high":0.000414418929,"low":0.00040574813110000004,"close":0.00040595010019999996,"volume":285.395167811567,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420650192,"close_raw":0.000405546162,"high_raw":0.000420650192,"low_raw":0.000405546162},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00040595010019999996,"high":0.00041212242705,"low":0.00040595010019999996,"close":0.000408289027,"volume":41.55837145572,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412741527,"close_raw":0.000408289027,"high_raw":0.000412741527,"low_raw":0.000408214233},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000408289027,"high":0.000408289027,"low":0.000399303947,"close":0.000399303947,"volume":91.839907866671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399303947,"close_raw":0.000399303947,"high_raw":0.000399303947,"low_raw":0.000399303947},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000399303947,"high":0.00040102665365,"low":0.000399303947,"close":0.00039949502735,"volume":131.455221871581,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401111744,"close_raw":0.000399409937,"high_raw":0.000401111744,"low_raw":0.000399409937},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.00039949502735,"high":0.00039949502735,"low":0.000398649862,"close":0.000398649862,"volume":39.864986260313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398649862,"close_raw":0.000398649862,"high_raw":0.000398649862,"low_raw":0.000398649862}]