[{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":7.4313102e-6,"high":1.3088057e-5,"low":7.4313102e-6,"close":1.3088057e-5,"volume":22956.347480582725,"trade_count":471,"buy_count":49,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.914622e-6,"close_raw":1.3088057e-5,"high_raw":2.2347719e-5,"low_raw":2.147043e-6},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":1.3088057e-5,"high":0.000297579224,"low":1.3088057e-5,"close":0.000297579224,"volume":597862.7686755244,"trade_count":21642,"buy_count":2249,"sell_count":19393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4608577e-5,"close_raw":0.000297579224,"high_raw":0.000491228714,"low_raw":5.73035e-6},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000297579224,"high":0.0003032492116400902,"low":0.00027436833434103396,"close":0.0002809999919811242,"volume":759936.0692989833,"trade_count":10928,"buy_count":2847,"sell_count":8081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296617554,"close_raw":0.000248417579,"high_raw":0.000563061556,"low_raw":0.000181597764},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0002809999919811242,"high":0.000286360991,"low":0.0002555933581384222,"close":0.000286360991,"volume":338827.0625007409,"trade_count":4646,"buy_count":1451,"sell_count":3195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248115708,"close_raw":0.000286360991,"high_raw":0.000472469823,"low_raw":0.00021662643},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000286360991,"high":0.000293115402825,"low":0.00026519965017499997,"close":0.000269697477,"volume":139689.56809621342,"trade_count":2242,"buy_count":696,"sell_count":1546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288617576,"close_raw":0.000228427256,"high_raw":0.000404913015,"low_raw":0.000218838017},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000269697477,"high":0.000269697477,"low":0.000171551003,"close":0.000171551003,"volume":136571.09631545743,"trade_count":2096,"buy_count":564,"sell_count":1532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022776794,"close_raw":0.000171551003,"high_raw":0.000247831068,"low_raw":0.000119615413},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000171551003,"high":0.000171551003,"low":0.000109702309,"close":0.000109702309,"volume":73321.83457436945,"trade_count":1128,"buy_count":300,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171099603,"close_raw":0.000109403385,"high_raw":0.000196834551,"low_raw":8.8136495e-5},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000109702309,"high":0.00011478554115000001,"low":0.0001067469914,"close":0.00010806842,"volume":27734.27932198003,"trade_count":703,"buy_count":194,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110570706,"close_raw":0.000102299958,"high_raw":0.000128711582,"low_raw":9.8125426e-5},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.00010806842,"high":0.00010806842,"low":6.94088466e-5,"close":6.94088466e-5,"volume":26085.979848312167,"trade_count":635,"buy_count":162,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102224899,"close_raw":6.9330838e-5,"high_raw":0.000102310102,"low_raw":6.1312981e-5},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":6.94088466e-5,"high":8.1173635e-5,"low":6.8167816e-5,"close":8.1173635e-5,"volume":22038.327167528176,"trade_count":528,"buy_count":163,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8167816e-5,"close_raw":9.3611799e-5,"high_raw":9.771071e-5,"low_raw":5.8670366e-5},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":8.1173635e-5,"high":8.1173635e-5,"low":4.07293724e-5,"close":4.07293724e-5,"volume":18863.25626234314,"trade_count":400,"buy_count":80,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2978639e-5,"close_raw":3.7310952e-5,"high_raw":9.4741748e-5,"low_raw":3.5308008e-5},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":4.07293724e-5,"high":5.875148e-5,"low":4.07293724e-5,"close":5.875148e-5,"volume":7048.152828554075,"trade_count":238,"buy_count":63,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7242243e-5,"close_raw":5.875148e-5,"high_raw":6.4242302e-5,"low_raw":3.6657711e-5},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":5.875148e-5,"high":5.875148e-5,"low":4.8933687e-5,"close":4.8933687e-5,"volume":8991.099215978193,"trade_count":246,"buy_count":73,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6008811e-5,"close_raw":4.8933687e-5,"high_raw":6.9301509e-5,"low_raw":4.5303811e-5},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":4.8933687e-5,"high":6.6610779e-5,"low":4.8933687e-5,"close":6.6610779e-5,"volume":4494.132011966355,"trade_count":126,"buy_count":37,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8985381e-5,"close_raw":6.6610779e-5,"high_raw":7.5858677e-5,"low_raw":4.8985381e-5},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":6.6610779e-5,"high":6.737293374000001e-5,"low":6.095646386e-5,"close":6.17466926e-5,"volume":5475.032842700228,"trade_count":113,"buy_count":18,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6582705e-5,"close_raw":5.6357678e-5,"high_raw":7.7109531e-5,"low_raw":5.2473248e-5},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":6.17466926e-5,"high":6.5461688145e-5,"low":6.04744682e-5,"close":6.3613717e-5,"volume":6507.491545576989,"trade_count":151,"buy_count":44,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5913849e-5,"close_raw":6.3613717e-5,"high_raw":7.4709247e-5,"low_raw":5.464004e-5},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":6.3613717e-5,"high":7.0221217e-5,"low":6.2416971e-5,"close":7.0221217e-5,"volume":4647.7978357439,"trade_count":134,"buy_count":45,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2416971e-5,"close_raw":7.0221217e-5,"high_raw":7.7819268e-5,"low_raw":5.850903e-5},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":7.0221217e-5,"high":7.2240736e-5,"low":6.1865455e-5,"close":6.1865455e-5,"volume":13650.380172312189,"trade_count":270,"buy_count":79,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2240736e-5,"close_raw":5.7513162e-5,"high_raw":9.0390018e-5,"low_raw":5.590313e-5},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":6.1865455e-5,"high":6.397229769e-5,"low":5.98369897e-5,"close":6.1672962e-5,"volume":5549.569362722143,"trade_count":134,"buy_count":26,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7076491e-5,"close_raw":5.9711817e-5,"high_raw":6.7864787e-5,"low_raw":5.6538735e-5},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":6.1672962e-5,"high":6.469418579999999e-5,"low":5.8924388685e-5,"close":6.41965476e-5,"volume":6403.100799721293,"trade_count":141,"buy_count":28,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9854797e-5,"close_raw":7.2141778e-5,"high_raw":7.4890312e-5,"low_raw":5.1950667e-5},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":6.41965476e-5,"high":7.9609152525e-5,"low":6.41965476e-5,"close":7.7748254e-5,"volume":8997.384311532722,"trade_count":221,"buy_count":68,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1630298e-5,"close_raw":7.3216561e-5,"high_raw":9.2775761e-5,"low_raw":6.5690923e-5},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":7.7748254e-5,"high":9.3492549e-5,"low":7.7748254e-5,"close":9.3492549e-5,"volume":5273.363395842056,"trade_count":194,"buy_count":67,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8129885e-5,"close_raw":9.3492549e-5,"high_raw":0.000105221404,"low_raw":7.2376662e-5},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":9.3492549e-5,"high":0.000100036253835,"low":9.33447202e-5,"close":9.6507258e-5,"volume":7563.685281052414,"trade_count":215,"buy_count":64,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2629212e-5,"close_raw":9.391527e-5,"high_raw":0.000113325631,"low_raw":8.8726032e-5},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":9.6507258e-5,"high":0.00010444620179999999,"low":9.1827277e-5,"close":0.00010444620179999999,"volume":5957.033983815328,"trade_count":203,"buy_count":58,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1827277e-5,"close_raw":0.000105970567,"high_raw":0.000111350988,"low_raw":7.1670108e-5},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00010444620179999999,"high":0.000159785016,"low":0.00010444620179999999,"close":0.000159785016,"volume":18345.951616792783,"trade_count":450,"buy_count":140,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106456457,"close_raw":0.000159785016,"high_raw":0.000182969293,"low_raw":0.000100756311},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000159785016,"high":0.000237511914,"low":0.000159785016,"close":0.000237511914,"volume":43167.8789728941,"trade_count":585,"buy_count":157,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161241703,"close_raw":0.000249684359,"high_raw":0.000270285196,"low_raw":0.000141923114},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000237511914,"high":0.000262273111275,"low":0.000237511914,"close":0.000244294132,"volume":46261.96803645696,"trade_count":1470,"buy_count":85,"sell_count":1385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255273699,"close_raw":0.000226063365,"high_raw":0.000330120422,"low_raw":0.000205763274},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000244294132,"high":0.000244294132,"low":0.00021606963637499997,"close":0.000228698828,"volume":42026.22591268061,"trade_count":740,"buy_count":89,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226184617,"close_raw":0.000228698828,"high_raw":0.000265837803,"low_raw":0.000182323952},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000228698828,"high":0.0003002600822,"low":0.000228182258,"close":0.0003002600822,"volume":42719.428649996655,"trade_count":482,"buy_count":129,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228182258,"close_raw":0.000317396403,"high_raw":0.000332501579,"low_raw":0.000170580637},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0003002600822,"high":0.000307504856,"low":0.00028024173737499996,"close":0.000288129118,"volume":38727.61757423646,"trade_count":554,"buy_count":127,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328110205,"close_raw":0.000288129118,"high_raw":0.000346385565,"low_raw":0.000240225183},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000288129118,"high":0.000321538346,"low":0.000282025424,"close":0.000321538346,"volume":35394.46405421217,"trade_count":347,"buy_count":73,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282025424,"close_raw":0.000321538346,"high_raw":0.000373316671,"low_raw":0.000221582909},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000321538346,"high":0.000321538346,"low":0.00024673015680000003,"close":0.00024673015680000003,"volume":28215.00967165282,"trade_count":253,"buy_count":45,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317372892,"close_raw":0.000223526348,"high_raw":0.000333181972,"low_raw":0.000223526348},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.00024673015680000003,"high":0.00024673015680000003,"low":0.00021126454825,"close":0.000217752321,"volume":19913.89111508979,"trade_count":254,"buy_count":30,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227015149,"close_raw":0.000217752321,"high_raw":0.000277578176,"low_raw":0.000191877856},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000217752321,"high":0.000217752321,"low":0.00016177953788,"close":0.000162218121,"volume":24165.96803827985,"trade_count":256,"buy_count":42,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223566174,"close_raw":0.000162218121,"high_raw":0.000223566174,"low_raw":0.000143224293},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000162218121,"high":0.0001945221,"low":0.000162218121,"close":0.0001945221,"volume":8959.058201877147,"trade_count":118,"buy_count":9,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163478131,"close_raw":0.0001945221,"high_raw":0.000212925425,"low_raw":0.000151071426},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0001945221,"high":0.0001945221,"low":0.000134960522,"close":0.000134960522,"volume":21413.0276883456,"trade_count":142,"buy_count":32,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179515712,"close_raw":0.000134960522,"high_raw":0.000184861987,"low_raw":0.000122403602},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000134960522,"high":0.000134960522,"low":0.000106958765,"close":0.000106958765,"volume":17586.344457781215,"trade_count":205,"buy_count":40,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137923936,"close_raw":0.000106958765,"high_raw":0.000139157628,"low_raw":8.3116536e-5},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000106958765,"high":0.00011408859210000001,"low":0.0001032230119,"close":0.000111447346,"volume":7713.070312993963,"trade_count":119,"buy_count":22,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105864258,"close_raw":0.000111447346,"high_raw":0.00012327713,"low_raw":8.9613321e-5},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000111447346,"high":0.000185069318,"low":0.000111447346,"close":0.000185069318,"volume":23456.722822228512,"trade_count":227,"buy_count":59,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115667798,"close_raw":0.000185069318,"high_raw":0.000225022648,"low_raw":0.000107177122},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000185069318,"high":0.0001867440848,"low":0.0001643839628,"close":0.0001643839628,"volume":15767.414560105388,"trade_count":203,"buy_count":43,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188358896,"close_raw":0.000155949393,"high_raw":0.000205322456,"low_raw":0.000155949393},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0001643839628,"high":0.0001643839628,"low":0.000142910837,"close":0.000143287019,"volume":6730.629749595012,"trade_count":93,"buy_count":10,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158430932,"close_raw":0.000143287019,"high_raw":0.000181418847,"low_raw":0.000136211998},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000143287019,"high":0.000157676542275,"low":0.000142659728725,"close":0.000156950063,"volume":21221.50880052904,"trade_count":214,"buy_count":49,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143386208,"close_raw":0.000156950063,"high_raw":0.000217226522,"low_raw":0.000126417235},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000156950063,"high":0.000156950063,"low":0.000142364269605,"close":0.000147234197,"volume":7255.182916928617,"trade_count":107,"buy_count":14,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156468993,"close_raw":0.000147234197,"high_raw":0.00015655513,"low_raw":0.000129130018},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000147234197,"high":0.000147234197,"low":0.00012682899,"close":0.00012682899,"volume":7787.494125729468,"trade_count":109,"buy_count":10,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145978152,"close_raw":0.00012682899,"high_raw":0.000145978152,"low_raw":0.000113076574},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.00012682899,"high":0.000173233735,"low":0.00012682899,"close":0.000173233735,"volume":4977.137518942658,"trade_count":79,"buy_count":8,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127098474,"close_raw":0.000173233735,"high_raw":0.000181722169,"low_raw":0.000122642233},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000173233735,"high":0.0002519613134,"low":0.000173233735,"close":0.0002519613134,"volume":12870.761391693379,"trade_count":145,"buy_count":45,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169423724,"close_raw":0.000264349552,"high_raw":0.000269741253,"low_raw":0.000163824844},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0002519613134,"high":0.00036433634858250004,"low":0.0002519613134,"close":0.0003594479325,"volume":67415.22976037148,"trade_count":651,"buy_count":131,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272714122,"close_raw":0.000317084838,"high_raw":0.000472469595,"low_raw":0.000272714122},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0003594479325,"high":0.0003594479325,"low":0.00025439747386999995,"close":0.000257510155,"volume":30713.988622252815,"trade_count":376,"buy_count":86,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315361641,"close_raw":0.000257510155,"high_raw":0.000315506427,"low_raw":0.000226334598},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000257510155,"high":0.000375925632,"low":0.000257510155,"close":0.000375925632,"volume":64227.38326646174,"trade_count":639,"buy_count":161,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002602058,"close_raw":0.000375925632,"high_raw":0.000476856318,"low_raw":0.000252365541},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000375925632,"high":0.00040057290430500005,"low":0.00036242310389500003,"close":0.000369153414,"volume":61783.55491290861,"trade_count":544,"buy_count":116,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395395086,"close_raw":0.000369153414,"high_raw":0.000436851998,"low_raw":0.000263492472},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000369153414,"high":0.00038816343142500007,"low":0.0003562577164,"close":0.000371298483,"volume":30862.713027274454,"trade_count":356,"buy_count":77,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368060434,"close_raw":0.000371298483,"high_raw":0.000480220311,"low_raw":0.000338237059},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000371298483,"high":0.000411659882,"low":0.000370877084,"close":0.000411659882,"volume":20102.74429335914,"trade_count":210,"buy_count":35,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370877084,"close_raw":0.000442829291,"high_raw":0.000502723364,"low_raw":0.000324781473},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000411659882,"high":0.00045421045981500007,"low":0.000410952320785,"close":0.0004199725886,"volume":22050.286325399873,"trade_count":241,"buy_count":43,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445190192,"close_raw":0.00039306609,"high_raw":0.000506629253,"low_raw":0.000386495454},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0004199725886,"high":0.0004199725886,"low":0.0003745501604,"close":0.00037659276360000005,"volume":20675.941976651447,"trade_count":186,"buy_count":33,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394198648,"close_raw":0.00035878469,"high_raw":0.000478845664,"low_raw":0.00035033903},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00037659276360000005,"high":0.00037659276360000005,"low":0.000300774591,"close":0.000300774591,"volume":17331.251910536503,"trade_count":205,"buy_count":35,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358497578,"close_raw":0.000300774591,"high_raw":0.000370355833,"low_raw":0.000277450903},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000300774591,"high":0.00031102062845,"low":0.0002928066067,"close":0.00031048582939999995,"volume":6814.421940417845,"trade_count":128,"buy_count":10,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299103259,"close_raw":0.00031181553,"high_raw":0.000332997146,"low_raw":0.000287900727},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.00031048582939999995,"high":0.00033154733745000003,"low":0.00029997140055,"close":0.000328885782,"volume":9774.327893682776,"trade_count":223,"buy_count":60,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302632956,"close_raw":0.000328885782,"high_raw":0.000378586344,"low_raw":0.000274271252},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000328885782,"high":0.000328885782,"low":0.000277860201,"close":0.000277860201,"volume":12179.907223975288,"trade_count":203,"buy_count":50,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324341251,"close_raw":0.000266762247,"high_raw":0.000344578098,"low_raw":0.000265003962},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000277860201,"high":0.000298880806665,"low":0.000270415967935,"close":0.00029887612060000004,"volume":9153.144047537924,"trade_count":190,"buy_count":60,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268847684,"close_raw":0.000312484011,"high_raw":0.000316073058,"low_raw":0.000253360433},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.00029887612060000004,"high":0.00034559689311,"low":0.00029887612060000004,"close":0.000329960198,"volume":6064.779479788983,"trade_count":75,"buy_count":18,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031458778,"close_raw":0.000329960198,"high_raw":0.000377453998,"low_raw":0.000313912923},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000329960198,"high":0.000329960198,"low":0.0002457927072,"close":0.0002457927072,"volume":15510.38951838742,"trade_count":149,"buy_count":28,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327787328,"close_raw":0.000233376435,"high_raw":0.000331929201,"low_raw":0.000226759935},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0002457927072,"high":0.000274903848,"low":0.000237160637,"close":0.000274903848,"volume":14163.037087334658,"trade_count":145,"buy_count":24,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236044254,"close_raw":0.000274903848,"high_raw":0.000310249797,"low_raw":0.00023094132},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000274903848,"high":0.000292911333645,"low":0.000274903848,"close":0.00027719980280000003,"volume":6781.353405822994,"trade_count":95,"buy_count":20,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280726547,"close_raw":0.000273844369,"high_raw":0.000304477703,"low_raw":0.000268003318},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.00027719980280000003,"high":0.0003667280308,"low":0.00027719980280000003,"close":0.0003667280308,"volume":11266.946808076636,"trade_count":108,"buy_count":35,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273843307,"close_raw":0.000368590164,"high_raw":0.000390878958,"low_raw":0.000255590332},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0003667280308,"high":0.0003667280308,"low":0.000317486046,"close":0.000317486046,"volume":9950.263442588672,"trade_count":84,"buy_count":21,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364857215,"close_raw":0.000317486046,"high_raw":0.000368342037,"low_raw":0.000300717068},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000317486046,"high":0.000317486046,"low":0.0002900603785,"close":0.00029370646639999997,"volume":10814.255293354698,"trade_count":78,"buy_count":22,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317238794,"close_raw":0.00027281774,"high_raw":0.000324572831,"low_raw":0.000257799479},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.00029370646639999997,"high":0.00029370646639999997,"low":0.0002580393395,"close":0.000259208641,"volume":8741.547525535125,"trade_count":136,"buy_count":25,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272253059,"close_raw":0.000253768698,"high_raw":0.000275138644,"low_raw":0.000247316931},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000259208641,"high":0.00027564117280000003,"low":0.0002555126282,"close":0.0002696989626,"volume":8208.34975979056,"trade_count":117,"buy_count":30,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256940085,"close_raw":0.000279751649,"high_raw":0.000285027957,"low_raw":0.000243488189},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0002696989626,"high":0.00030096405465,"low":0.0002696989626,"close":0.000294555226,"volume":8126.403924149326,"trade_count":111,"buy_count":13,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027870964,"close_raw":0.000294555226,"high_raw":0.000328738368,"low_raw":0.000238978668},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000294555226,"high":0.000380243938,"low":0.000294555226,"close":0.000380243938,"volume":11454.423725357696,"trade_count":114,"buy_count":24,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029499957,"close_raw":0.00044774264,"high_raw":0.00045006014,"low_raw":0.00029499957},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000380243938,"high":0.00042178515,"low":0.000373573577,"close":0.000373573577,"volume":10354.52525350785,"trade_count":105,"buy_count":20,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445814738,"close_raw":0.000363279104,"high_raw":0.000463799621,"low_raw":0.000357332863},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000373573577,"high":0.000395993408475,"low":0.000358279750525,"close":0.00039151089,"volume":8674.018964859057,"trade_count":105,"buy_count":12,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362762269,"close_raw":0.00039151089,"high_raw":0.000423042935,"low_raw":0.000341706862},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00039151089,"high":0.00042917467825,"low":0.00039151089,"close":0.000428457215,"volume":12588.811448639604,"trade_count":147,"buy_count":20,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399839588,"close_raw":0.000437587702,"high_raw":0.000472597055,"low_raw":0.000366818131},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000428457215,"high":0.000543980901555,"low":0.000428457215,"close":0.000535653528,"volume":46503.915272824626,"trade_count":351,"buy_count":50,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447523673,"close_raw":0.000497572156,"high_raw":0.000647280885,"low_raw":0.000401064749},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000535653528,"high":0.000535653528,"low":0.00048280003239999997,"close":0.000485151774,"volume":15184.340288504733,"trade_count":146,"buy_count":29,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493481649,"close_raw":0.000474512156,"high_raw":0.000562755104,"low_raw":0.000472344616},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000485151774,"high":0.0005488555703400002,"low":0.000485151774,"close":0.000532321989,"volume":13474.252682601846,"trade_count":145,"buy_count":34,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474144903,"close_raw":0.000504003431,"high_raw":0.000721903538,"low_raw":0.000464634251},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000532321989,"high":0.000532321989,"low":0.0004945691726,"close":0.0004984763644,"volume":5096.518457093221,"trade_count":85,"buy_count":14,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505533048,"close_raw":0.000481913836,"high_raw":0.000557450395,"low_raw":0.000481913836},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0004984763644,"high":0.0004984763644,"low":0.00047715280339999996,"close":0.000478836349,"volume":3359.788898171602,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481663263,"close_raw":0.000478836349,"high_raw":0.000507154799,"low_raw":0.0004720233}]