[{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":6.177666039394958e-5,"high":0.00012510385000710677,"low":6.177666039394958e-5,"close":0.00012510385000710677,"volume":533526.4271157945,"trade_count":10423,"buy_count":6033,"sell_count":4390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.040082e-6,"close_raw":0.00013457228,"high_raw":0.000187908848,"low_raw":4.040082e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00012510385000710677,"high":0.00012510385000710677,"low":4.074579002562361e-5,"close":4.074579002562361e-5,"volume":256991.9784256495,"trade_count":6161,"buy_count":3371,"sell_count":2790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135193118,"close_raw":2.0138997e-5,"high_raw":0.000162106179,"low_raw":1.7751658e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.074579002562361e-5,"high":4.074579002562361e-5,"low":2.56733452e-5,"close":3.2796045e-5,"volume":33557.18784812686,"trade_count":830,"buy_count":468,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0122222e-5,"close_raw":3.2796045e-5,"high_raw":4.7078739e-5,"low_raw":1.9099572e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.2796045e-5,"high":3.2796045e-5,"low":2.3476042e-5,"close":2.3476042e-5,"volume":5549.029066772798,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3560014e-5,"close_raw":2.1821179e-5,"high_raw":3.3560014e-5,"low_raw":2.1745511e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.3476042e-5,"high":2.3476042e-5,"low":1.5202513e-5,"close":1.5202513e-5,"volume":5095.394878427661,"trade_count":187,"buy_count":93,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1654184e-5,"close_raw":1.3902658e-5,"high_raw":2.3298909e-5,"low_raw":1.3902658e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.5202513e-5,"high":1.5202513e-5,"low":8.668099e-6,"close":8.668099e-6,"volume":2823.772595961988,"trade_count":126,"buy_count":57,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3896165e-5,"close_raw":8.668099e-6,"high_raw":1.4254814e-5,"low_raw":7.821522e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":8.668099e-6,"high":8.73749205e-6,"low":8.04719e-6,"close":8.125178e-6,"volume":469.596010181883,"trade_count":49,"buy_count":10,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.517664e-6,"close_raw":7.71603e-6,"high_raw":8.894885e-6,"low_raw":7.71603e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.125178e-6,"high":8.299787099999999e-6,"low":7.537718475e-6,"close":8.14004e-6,"volume":2183.770448036839,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.728841e-6,"close_raw":8.14004e-6,"high_raw":8.589253e-6,"low_raw":6.811233e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.14004e-6,"high":8.14004e-6,"low":5.7362916e-6,"close":5.7362916e-6,"volume":1261.535303565503,"trade_count":60,"buy_count":19,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.79569e-6,"close_raw":5.593971e-6,"high_raw":7.961514e-6,"low_raw":5.565625e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.7362916e-6,"high":5.828497e-6,"low":5.7362916e-6,"close":5.813134e-6,"volume":146.590038274996,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.657154e-6,"close_raw":5.752979e-6,"high_raw":5.991085e-6,"low_raw":5.657154e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.813134e-6,"high":6.0515248500000006e-6,"low":5.653462e-6,"close":5.79192e-6,"volume":342.038196408695,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.734794e-6,"close_raw":5.79192e-6,"high_raw":6.139634e-6,"low_raw":5.633635e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.79192e-6,"high":5.79192e-6,"low":5.2244124e-6,"close":5.276406e-6,"volume":257.743890132147,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.692365e-6,"close_raw":5.276406e-6,"high_raw":5.692365e-6,"low_raw":5.137174e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.276406e-6,"high":5.897458875e-6,"low":5.276406e-6,"close":5.386117e-6,"volume":571.337041245732,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.245405e-6,"close_raw":5.101607e-6,"high_raw":6.147233e-6,"low_raw":5.09536e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.386117e-6,"high":6.177661455e-6,"low":5.386117e-6,"close":6.036054e-6,"volume":2142.692472846612,"trade_count":62,"buy_count":33,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.093239e-6,"close_raw":6.036054e-6,"high_raw":7.482636e-6,"low_raw":5.093037e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.036054e-6,"high":6.03821405e-6,"low":5.9383035e-6,"close":5.982125e-6,"volume":115.08446241605,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.027834e-6,"close_raw":5.982125e-6,"high_raw":6.728475e-6,"low_raw":5.835493e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.982125e-6,"high":5.982125e-6,"low":5.026855900000001e-6,"close":5.026855900000001e-6,"volume":391.914014495644,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.97304e-6,"close_raw":4.828629e-6,"high_raw":6.140427e-6,"low_raw":4.828629e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.026855900000001e-6,"high":5.7931502999999996e-6,"low":5.026855900000001e-6,"close":5.7931502999999996e-6,"volume":798.472938504854,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.156521e-6,"close_raw":5.805151e-6,"high_raw":5.937024e-6,"low_raw":4.849525e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.7931502999999996e-6,"high":5.7931502999999996e-6,"low":5.221229099999999e-6,"close":5.2532852e-6,"volume":258.512321995498,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.720113e-6,"close_raw":5.029035e-6,"high_raw":5.720113e-6,"low_raw":5.029035e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.2532852e-6,"high":5.2532852e-6,"low":5.01710945e-6,"close":5.01710945e-6,"volume":3.791739656656,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.030314e-6,"close_raw":5.016086e-6,"high_raw":5.030314e-6,"low_raw":5.016086e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.01710945e-6,"high":5.01710945e-6,"low":4.41460345e-6,"close":4.4257558e-6,"volume":250.873575061921,"trade_count":45,"buy_count":5,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.926931e-6,"close_raw":4.291673e-6,"high_raw":5.038617e-6,"low_raw":4.291673e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.4257558e-6,"high":4.4257558e-6,"low":4.0824873999999995e-6,"close":4.08403e-6,"volume":77.762438487881,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.18322e-6,"close_raw":4.08403e-6,"high_raw":4.18322e-6,"low_raw":4.082316e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.08403e-6,"high":4.2004348e-6,"low":4.0424884e-6,"close":4.0424884e-6,"volume":16.95798017,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.08545e-6,"close_raw":4.037712e-6,"high_raw":4.242288e-6,"low_raw":4.037712e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.0424884e-6,"high":4.1743132000000004e-6,"low":4.0424884e-6,"close":4.1743132000000004e-6,"volume":16.914542791176,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.151614e-6,"close_raw":4.179988e-6,"high_raw":4.179988e-6,"low_raw":4.061636e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.1743132000000004e-6,"high":4.1743132000000004e-6,"low":4.0873628e-6,"close":4.09989e-6,"volume":2.609122433683,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.087245e-6,"close_raw":4.09989e-6,"high_raw":4.110292e-6,"low_raw":4.087245e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.09989e-6,"high":4.123481e-6,"low":3.8046775e-6,"close":3.8046775e-6,"volume":121.248926958257,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.097459e-6,"close_raw":3.803218e-6,"high_raw":4.14843e-6,"low_raw":3.803218e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.8046775e-6,"high":3.805981e-6,"low":3.8046775e-6,"close":3.805981e-6,"volume":0.091339730203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.805981e-6,"close_raw":3.805981e-6,"high_raw":3.805981e-6,"low_raw":3.805981e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.805981e-6,"high":3.8766361e-6,"low":3.7930027e-6,"close":3.8766361e-6,"volume":12.046514794705,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.793666e-6,"close_raw":3.885855e-6,"high_raw":3.885855e-6,"low_raw":3.792929e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.8766361e-6,"high":3.8766361e-6,"low":3.6159553e-6,"close":3.616586e-6,"volume":67.667617529543,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.703127e-6,"close_raw":3.616586e-6,"high_raw":3.703127e-6,"low_raw":3.615844e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.616586e-6,"high":3.616586e-6,"low":3.5999052999999998e-6,"close":3.5999052999999998e-6,"volume":9.55012574465,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.60511e-6,"close_raw":3.599327e-6,"high_raw":3.611961e-6,"low_raw":3.599327e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.5999052999999998e-6,"high":3.5999052999999998e-6,"low":3.576132e-6,"close":3.576132e-6,"volume":0.372350536831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.576132e-6,"close_raw":3.576132e-6,"high_raw":3.576132e-6,"low_raw":3.576132e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.576132e-6,"high":3.6575226e-6,"low":3.5748774e-6,"close":3.5748774e-6,"volume":4.865397851882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.662114e-6,"close_raw":3.570286e-6,"high_raw":3.662114e-6,"low_raw":3.570286e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.5748774e-6,"high":3.5748774e-6,"low":3.564008e-6,"close":3.564008e-6,"volume":1.753863395606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.564008e-6,"close_raw":3.564008e-6,"high_raw":3.564008e-6,"low_raw":3.564008e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.564008e-6,"high":3.564008e-6,"low":3.511184e-6,"close":3.511184e-6,"volume":63.172355087123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.511184e-6,"close_raw":3.511184e-6,"high_raw":3.511184e-6,"low_raw":3.511184e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.511184e-6,"high":3.511184e-6,"low":3.439043e-6,"close":3.439043e-6,"volume":0.038978594015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.439043e-6,"close_raw":3.439043e-6,"high_raw":3.439043e-6,"low_raw":3.439043e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.439043e-6,"high":3.439043e-6,"low":3.4384204e-6,"close":3.4389496e-6,"volume":0.31712635907,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.438391e-6,"close_raw":3.438979e-6,"high_raw":3.438979e-6,"low_raw":3.438391e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.4389496e-6,"high":3.4933489e-6,"low":3.406723e-6,"close":3.406723e-6,"volume":8.978812153349,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.50224e-6,"close_raw":3.405989e-6,"high_raw":3.50224e-6,"low_raw":3.405989e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.406723e-6,"high":3.416408e-6,"low":3.406723e-6,"close":3.416408e-6,"volume":3.476528611882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.416408e-6,"close_raw":3.416408e-6,"high_raw":3.416408e-6,"low_raw":3.416408e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.416408e-6,"high":3.4569698999999998e-6,"low":3.416408e-6,"close":3.451029e-6,"volume":1.894821486391,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.45763e-6,"close_raw":3.451029e-6,"high_raw":3.45763e-6,"low_raw":3.450069e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.451029e-6,"high":3.5445002e-6,"low":3.451029e-6,"close":3.5445002e-6,"volume":0.174643072927,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.540856e-6,"close_raw":3.544692e-6,"high_raw":3.544692e-6,"low_raw":3.540856e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.5445002e-6,"high":3.5862158999999997e-6,"low":3.5445002e-6,"close":3.580418e-6,"volume":1.68721010759,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.58668e-6,"close_raw":3.580418e-6,"high_raw":3.58668e-6,"low_raw":3.579996e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.580418e-6,"high":3.580418e-6,"low":3.508534e-6,"close":3.508534e-6,"volume":0.651696895296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.508534e-6,"close_raw":3.508534e-6,"high_raw":3.508534e-6,"low_raw":3.508534e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.508534e-6,"high":3.530172e-6,"low":3.508534e-6,"close":3.530172e-6,"volume":10.656999654833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.530172e-6,"close_raw":3.530172e-6,"high_raw":3.530172e-6,"low_raw":3.530172e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.530172e-6,"high":3.530172e-6,"low":3.48996e-6,"close":3.48996e-6,"volume":0.040609573119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.48996e-6,"close_raw":3.48996e-6,"high_raw":3.48996e-6,"low_raw":3.48996e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.48996e-6,"high":3.51783785e-6,"low":3.43984115e-6,"close":3.43984115e-6,"volume":4.481174111564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.522171e-6,"close_raw":3.435508e-6,"high_raw":3.522171e-6,"low_raw":3.435508e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.43984115e-6,"high":3.43984115e-6,"low":3.3856022999999997e-6,"close":3.3856022999999997e-6,"volume":2.677759321134,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.387185e-6,"close_raw":3.385519e-6,"high_raw":3.387185e-6,"low_raw":3.385519e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":3.3856022999999997e-6,"high":3.3856022999999997e-6,"low":3.369588e-6,"close":3.369588e-6,"volume":0.627675070679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.369588e-6,"close_raw":3.369588e-6,"high_raw":3.369588e-6,"low_raw":3.369588e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":3.369588e-6,"high":3.369588e-6,"low":3.260757e-6,"close":3.260757e-6,"volume":98.895728285118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.260757e-6,"close_raw":3.260757e-6,"high_raw":3.260757e-6,"low_raw":3.260757e-6}]