[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0004364426555,"high":0.00043663410035000005,"low":0.00043625121064999996,"close":0.00043663410035000005,"volume":149.124876655883,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436655372,"close_raw":0.000437457207,"high_raw":0.000437457207,"low_raw":0.000436229939},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00043663410035000005,"high":0.00043830787360000004,"low":0.00043663410035000005,"close":0.000438202885,"volume":59.549891896896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437418142,"close_raw":0.000438202885,"high_raw":0.000438326401,"low_raw":0.000437418142},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000438202885,"high":0.000438202885,"low":0.0004289407705,"close":0.000429018764,"volume":57.440745331547,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429640674,"close_raw":0.000429018764,"high_raw":0.000429640674,"low_raw":0.000428898774},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000429018764,"high":0.000429018764,"low":0.00042696473189999997,"close":0.000427020943,"volume":141.003259565828,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428824919,"close_raw":0.000427020943,"high_raw":0.000428824919,"low_raw":0.000426867308},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000427020943,"high":0.000427020943,"low":0.00042648321315,"close":0.00042648321315,"volume":3.982959519966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426471674,"close_raw":0.000426471674,"high_raw":0.000426702457,"low_raw":0.000426471674},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00042648321315,"high":0.00042673457605000003,"low":0.00042517315669999997,"close":0.00042517315669999997,"volume":132.153990817369,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426870907,"close_raw":0.000424780289,"high_raw":0.000426870907,"low_raw":0.000424092495},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00042517315669999997,"high":0.00043387250494999997,"low":0.00042517315669999997,"close":0.000433773797,"volume":32.612576689523,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433521472,"close_raw":0.000433773797,"high_raw":0.000433889924,"low_raw":0.000433521472},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000433773797,"high":0.0004344439099,"low":0.000433773797,"close":0.0004344439099,"volume":103.530858559748,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433996988,"close_raw":0.000435337304,"high_raw":0.000435838429,"low_raw":0.000433996988},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004344439099,"high":0.0004344439099,"low":0.00042631492394999996,"close":0.0004263557655,"volume":38.307954350185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426486546,"close_raw":0.000426401145,"high_raw":0.000426593134,"low_raw":0.000426310386},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004263557655,"high":0.0004263715894,"low":0.0004260702406,"close":0.0004260702406,"volume":14.183094305428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426053499,"close_raw":0.000426053499,"high_raw":0.000426388331,"low_raw":0.000426053499},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004260702406,"high":0.0004260702406,"low":0.00042503151025,"close":0.000425436568,"volume":78.385976407131,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425856503,"close_raw":0.000425436568,"high_raw":0.000425856503,"low_raw":0.000424918279},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000425436568,"high":0.0004370173197,"low":0.000425436568,"close":0.0004369008354,"volume":281.599631961428,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434032784,"close_raw":0.000437464414,"high_raw":0.000437513285,"low_raw":0.000433571377},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0004369008354,"high":0.0004369008354,"low":0.00042675197415,"close":0.00042675197415,"volume":142.393174163455,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428735928,"close_raw":0.000424075502,"high_raw":0.000428784577,"low_raw":0.000424075502}]