[{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.03409226750775,"high":0.03409226750775,"low":0.03408481271325,"close":0.03408481271325,"volume":0.304396550536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034092681663,"close_raw":0.034084398558,"high_raw":0.034092681663,"low_raw":0.034084398558},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.03408481271325,"high":0.0340970067373,"low":0.03408481271325,"close":0.0340925742196,"volume":36390.55870907976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034098029626,"close_raw":0.034091210368,"high_raw":0.034098029626,"low_raw":0.034091210368},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0340925742196,"high":0.034095516773,"low":0.034090743501,"close":0.034091084449,"volume":35086.14989004685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0340955559,"close_raw":0.034089720657,"high_raw":0.034096539617,"low_raw":0.034089287059},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.034091084449,"high":0.0340987656063,"low":0.034091084449,"close":0.0340937507796,"volume":33471.802205080334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034099922874,"close_raw":0.034092207756,"high_raw":0.034099922874,"low_raw":0.034092207756},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.0340937507796,"high":0.03410033633555,"low":0.0340937507796,"close":0.0340952493036,"volume":32028.065715496286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034101510266,"close_raw":0.034093684063,"high_raw":0.034101510266,"low_raw":0.034093684063},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0340952493036,"high":0.0341016868679,"low":0.03409481915995,"close":0.03409492877,"volume":0.625977690541,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034101698906,"close_raw":0.03409492877,"high_raw":0.034101698906,"low_raw":0.034094799817},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.03409492877,"high":0.034103393321950004,"low":0.03409492877,"close":0.034099121179400005,"volume":30719.89443020913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034104379201,"close_raw":0.034097806674,"high_raw":0.034104379201,"low_raw":0.034097806674},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.034099121179400005,"high":0.034100064431549997,"low":0.03409385548545,"close":0.03409385548545,"volume":0.313484618225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034100409373,"close_raw":0.034093510544,"high_raw":0.034100409373,"low_raw":0.034093510544},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.03409385548545,"high":0.03410101360095,"low":0.03409385548545,"close":0.0340974203314,"volume":28453.1333056416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034101842817,"close_raw":0.03409631471,"high_raw":0.034101842817,"low_raw":0.03409631471},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0340974203314,"high":0.0341007047468,"low":0.0340940653172,"close":0.0340940653172,"volume":0.312473073679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034101073604,"close_raw":0.03409369646,"high_raw":0.034101073604,"low_raw":0.03409369646},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0340940653172,"high":0.03409911044125,"low":0.03409290166975,"close":0.03409290166975,"volume":0.313475848118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034099455373,"close_raw":0.034092556738,"high_raw":0.034099455373,"low_raw":0.034092556738},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.03409290166975,"high":0.0341026882729,"low":0.03409290166975,"close":0.0340984043998,"volume":28000.410733430614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034103676859,"close_raw":0.034097086285,"high_raw":0.034103676859,"low_raw":0.034097086285},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.0340984043998,"high":0.0341058668192,"low":0.0340984043998,"close":0.0341014331484,"volume":27083.25324281569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034106889974,"close_raw":0.034100068942,"high_raw":0.034106889974,"low_raw":0.034100068942},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0341014331484,"high":0.0341029223288,"low":0.0340965839852,"close":0.0340965839852,"volume":0.319493136039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034103274459,"close_raw":0.034096231855,"high_raw":0.034103274459,"low_raw":0.034096231855},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.0340965839852,"high":0.0340965839852,"low":0.0340908112156,"close":0.0340910957678,"volume":26009.4487224987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034095648603,"close_raw":0.034089957559,"high_raw":0.034095648603,"low_raw":0.034089957559},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0340910957678,"high":0.0340979576273,"low":0.0340910957678,"close":0.0340936155896,"volume":22038.04870417616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034098959636,"close_raw":0.034089597769,"high_raw":0.034098959636,"low_raw":0.034089597769},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0340936155896,"high":0.03409779981515,"low":0.034093026221849995,"close":0.0340933671928,"volume":22037.595737014064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034098822728,"close_raw":0.034092003309,"high_raw":0.034098822728,"low_raw":0.034092003309},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0340933671928,"high":0.0340937874091,"low":0.0340885077409,"close":0.0340885077409,"volume":0.319412507177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034094080724,"close_raw":0.034088214426,"high_raw":0.034094080724,"low_raw":0.034088214426},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0340885077409,"high":0.0340934923683,"low":0.0340885077409,"close":0.0340890603056,"volume":23078.122171165654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034094515152,"close_raw":0.034087696594,"high_raw":0.034094515152,"low_raw":0.034087696594},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0340890603056,"high":0.03409672278525,"low":0.0340890603056,"close":0.034092290302,"volume":22030.903013951935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034097745666,"close_raw":0.034090926461,"high_raw":0.034097745666,"low_raw":0.034090926461},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.034092290302,"high":0.0340926939108,"low":0.0340862847732,"close":0.0340862847732,"volume":0.306204065487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034093049974,"close_raw":0.03408592871,"high_raw":0.034093049974,"low_raw":0.03408592871},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.0340862847732,"high":0.034092828634,"low":0.0340862847732,"close":0.034088246667,"volume":21035.007480916243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034093886011,"close_raw":0.034086836831,"high_raw":0.034093886011,"low_raw":0.034086836831},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.034088246667,"high":0.03409053450595,"low":0.034085761929049996,"close":0.0340861028274,"volume":20196.25927369561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034091557201,"close_raw":0.034084739234,"high_raw":0.034091557201,"low_raw":0.034084739234},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.0340861028274,"high":0.0340910866485,"low":0.0340846555815,"close":0.0340846555815,"volume":0.306189529989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03409144393,"close_raw":0.0340842983,"high_raw":0.03409144393,"low_raw":0.0340842983},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.0340846555815,"high":0.034094198757,"low":0.0340846555815,"close":0.034089766602,"volume":19992.55915128151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034095221562,"close_raw":0.034088402862,"high_raw":0.034095221562,"low_raw":0.034088402862},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.034089766602,"high":0.0340946006249,"low":0.0340881911291,"close":0.0340881911291,"volume":0.30622119067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034094956708,"close_raw":0.034087835046,"high_raw":0.034094956708,"low_raw":0.034087835046},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.0340881911291,"high":0.03409386669905,"low":0.0340881911291,"close":0.0340894345876,"volume":22626.669873379888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034094889494,"close_raw":0.034088070861,"high_raw":0.034094889494,"low_raw":0.034088070861},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.0340894345876,"high":0.03409547505975,"low":0.0340894345876,"close":0.034091042739,"volume":21696.296761037673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034096497903,"close_raw":0.034089678948,"high_raw":0.034096497903,"low_raw":0.034089678948},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.034091042739,"high":0.03409219237905,"low":0.03408578333595,"close":0.03408578333595,"volume":0.306199560977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034092548437,"close_raw":0.034085427278,"high_raw":0.034092548437,"low_raw":0.034085427278},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.03408578333595,"high":0.03409794273325,"low":0.03408578333595,"close":0.034093510094,"volume":38792.08883550552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03409896565,"close_raw":0.034092146205,"high_raw":0.03409896565,"low_raw":0.034092146205},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.034093510094,"high":0.0340985374224,"low":0.034093510094,"close":0.0340941047058,"volume":38792.76537733424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034099560357,"close_raw":0.034092740793,"high_raw":0.034099560357,"low_raw":0.034092740793},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.0340941047058,"high":0.0340951389103,"low":0.0340887293137,"close":0.0340887293137,"volume":0.306226025296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034095494999,"close_raw":0.034088373225,"high_raw":0.034095494999,"low_raw":0.034088373225},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0340887293137,"high":0.0340983927527,"low":0.0340887293137,"close":0.034093897845400005,"volume":36997.641798137534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034099430039,"close_raw":0.034092514797,"high_raw":0.034099430039,"low_raw":0.034092514797},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.034093897845400005,"high":0.03409920711615,"low":0.034093897845400005,"close":0.0340947743118,"volume":33794.365074889974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034100230071,"close_raw":0.034093410372,"high_raw":0.034100230071,"low_raw":0.034093410372},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.0340947743118,"high":0.0340955933948,"low":0.0340893068192,"close":0.0340893068192,"volume":0.312227999417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034095942649,"close_raw":0.034088957565,"high_raw":0.034095942649,"low_raw":0.034088957565},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0340893068192,"high":0.03409896704735,"low":0.0340893068192,"close":0.0340945342742,"volume":33794.12714002157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034099989995,"close_raw":0.034093170344,"high_raw":0.034099989995,"low_raw":0.034093170344},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.0340945342742,"high":0.0340965009493,"low":0.034091727538700003,"close":0.034094646034,"volume":33011.84073349359,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034097523823,"close_raw":0.034094646034,"high_raw":0.034097523823,"low_raw":0.034090704665},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.034094646034,"high":0.034094646034,"low":0.0340875663618,"close":0.0340875663618,"volume":0.31321143762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034094180676,"close_raw":0.03408721824,"high_raw":0.034094180676,"low_raw":0.03408721824},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0340875663618,"high":0.0340950749392,"low":0.0340875663618,"close":0.034090616425400004,"volume":29599.040150872705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034096103827,"close_raw":0.034089244575,"high_raw":0.034096103827,"low_raw":0.034089244575},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.034090616425400004,"high":0.0340988244724,"low":0.034090616425400004,"close":0.034094391716799996,"volume":29602.3075048575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034099847416,"close_raw":0.034093027792,"high_raw":0.034099847416,"low_raw":0.034093027792},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.034094391716799996,"high":0.03409832355355,"low":0.03409354988745,"close":0.0340938908636,"volume":29202.408255802944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034099346482,"close_raw":0.03408918121,"high_raw":0.034099346482,"low_raw":0.03408918121},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0340938908636,"high":0.0340996495339,"low":0.0340938908636,"close":0.0340944748878,"volume":27761.643878541327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034100843683,"close_raw":0.034092882689,"high_raw":0.034100843683,"low_raw":0.034092882689},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0340944748878,"high":0.03409838885745,"low":0.03409361518155,"close":0.0340939561584,"volume":26395.68242968239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034099411788,"close_raw":0.034092592251,"high_raw":0.034099411788,"low_raw":0.034092592251},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0340939561584,"high":0.0340966319426,"low":0.0340903652354,"close":0.0340903652354,"volume":0.313237154893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034096980093,"close_raw":0.034090017085,"high_raw":0.034096980093,"low_raw":0.034090017085},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.0340903652354,"high":0.03409555231975,"low":0.0340903652354,"close":0.034091774341,"volume":23717.375315795256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034096424161,"close_raw":0.034090611886,"high_raw":0.034096424161,"low_raw":0.034090611886},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.034091774341,"high":0.03409376851505,"low":0.03408899548595,"close":0.034089336416599995,"volume":23715.889354299426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034094791307,"close_raw":0.034087972694,"high_raw":0.034094791307,"low_raw":0.034087972694},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.034089336416599995,"high":0.03409460027815,"low":0.034089336416599995,"close":0.0340901680718,"volume":21697.738365522146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034095623095,"close_raw":0.034088804316,"high_raw":0.034095623095,"low_raw":0.034088804316},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.0340901680718,"high":0.03409033024105,"low":0.03408831944395,"close":0.03408831944395,"volume":0.317596399293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034090441952,"close_raw":0.034088207733,"high_raw":0.034090441952,"low_raw":0.034088207733},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.03408831944395,"high":0.0340962930263,"low":0.03408831944395,"close":0.034091860599599996,"volume":21698.81562204488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034097315894,"close_raw":0.034090496776,"high_raw":0.034097315894,"low_raw":0.034090496776},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.034091860599599996,"high":0.0340954085677,"low":0.0340906353083,"close":0.0340909762554,"volume":21698.252748814448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034096431409,"close_raw":0.034089612467,"high_raw":0.034096431409,"low_raw":0.034089612467},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.0340909762554,"high":0.03409723505995,"low":0.0340909762554,"close":0.0340928025104,"volume":23282.8607160986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034098257956,"close_raw":0.034088583314,"high_raw":0.034098257956,"low_raw":0.034088583314},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.0340928025104,"high":0.03409584330825,"low":0.03409057083475,"close":0.03409094744,"volume":22238.048815928996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034096973124,"close_raw":0.034089441019,"high_raw":0.034096973124,"low_raw":0.034089441019},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.03409094744,"high":0.0340954581955,"low":0.0340908332185,"close":0.034091163574,"volume":18638.131579132343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034096449262,"close_raw":0.034089842152,"high_raw":0.034096449262,"low_raw":0.034089842152},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.034091163574,"high":0.0340946629466,"low":0.0340886941034,"close":0.0340886941034,"volume":0.307623056558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034094994549,"close_raw":0.034088362501,"high_raw":0.034094994549,"low_raw":0.034088362501}]