[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0009258377445,"high":0.0009328482760499999,"low":0.0009188272129500001,"close":0.0009188272129500001,"volume":133.259134449841,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127551071,"close_raw":0.000108535327,"high_raw":0.0010080062,"low_raw":0.000103254353},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0009188272129500001,"high":0.0009188272129500001,"low":0.00010284534137124999,"close":0.00011023492714999999,"volume":0.573413852332,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106281581,"close_raw":0.000112363652,"high_raw":0.000112363652,"low_raw":9.7440419e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00011023492714999999,"high":0.00013559783625,"low":0.00011023492714999999,"close":0.000121443151,"volume":2.624364671572,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136925072,"close_raw":0.000121443151,"high_raw":0.000136925072,"low_raw":0.000114651526},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000121443151,"high":0.000121443151,"low":0.00011333709154999999,"close":0.00011350097345,"volume":0.108183735993,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113327987,"close_raw":0.000113510078,"high_raw":0.000113510078,"low_raw":0.000113327987},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00011350097345,"high":0.00011350097345,"low":0.000113292091,"close":0.000113292091,"volume":0.031774783389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113292091,"close_raw":0.000113292091,"high_raw":0.000113292091,"low_raw":0.000113292091},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000113292091,"high":0.000113292091,"low":0.00010891634984999999,"close":0.00010891634984999999,"volume":0.181041471214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111659928,"close_raw":0.000108771951,"high_raw":0.000111659928,"low_raw":0.000108771951},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00010891634984999999,"high":0.00010891634984999999,"low":0.000107972137,"close":0.000107972137,"volume":0.086742216373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107972137,"close_raw":0.000107972137,"high_raw":0.000107972137,"low_raw":0.000107972137},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000107972137,"high":0.000107972137,"low":0.000103535948,"close":0.000103535948,"volume":0.241985311176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103535948,"close_raw":0.000103535948,"high_raw":0.000103535948,"low_raw":0.000103535948},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000103535948,"high":0.00010590665109999999,"low":9.7960984e-5,"close":9.843226e-5,"volume":0.341217613561,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106737139,"close_raw":9.843226e-5,"high_raw":0.000106737139,"low_raw":9.790862e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":9.843226e-5,"high":9.843226e-5,"low":8.438653865000001e-5,"close":8.495938e-5,"volume":0.782171462181,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2251939e-5,"close_raw":8.495938e-5,"high_raw":9.2251939e-5,"low_raw":8.4285449e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":8.495938e-5,"high":8.495938e-5,"low":7.367873155e-5,"close":7.476525745e-5,"volume":0.536599604646,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3618369e-5,"close_raw":7.482562e-5,"high_raw":7.482562e-5,"low_raw":7.3618369e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":7.476525745e-5,"high":9.2021787e-5,"low":7.476525745e-5,"close":9.2021787e-5,"volume":0.503960425226,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9796124e-5,"close_raw":9.2021787e-5,"high_raw":9.2548185e-5,"low_raw":7.9796124e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":9.2021787e-5,"high":9.2021787e-5,"low":8.3177474e-5,"close":8.3177474e-5,"volume":0.057173497703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3177474e-5,"close_raw":8.3177474e-5,"high_raw":8.3177474e-5,"low_raw":8.3177474e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":8.3177474e-5,"high":8.3177474e-5,"low":6.93641072e-5,"close":6.93641072e-5,"volume":0.690935599103,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8167255e-5,"close_raw":6.8137733e-5,"high_raw":7.8167255e-5,"low_raw":6.8137733e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":6.93641072e-5,"high":6.93641072e-5,"low":6.8708134e-5,"close":6.8708134e-5,"volume":0.016888695247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8708134e-5,"close_raw":6.8708134e-5,"high_raw":6.8708134e-5,"low_raw":6.8708134e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":6.8708134e-5,"high":6.8708134e-5,"low":4.9557435e-5,"close":4.9557435e-5,"volume":1.643350986368,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2482358e-5,"close_raw":4.9557435e-5,"high_raw":6.3063604e-5,"low_raw":4.4951279e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.9557435e-5,"high":5.42606087e-5,"low":4.9557435e-5,"close":5.42606087e-5,"volume":0.112585811688,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4304773e-5,"close_raw":5.4304773e-5,"high_raw":5.4304773e-5,"low_raw":5.3421487e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.42606087e-5,"high":5.4422025e-5,"low":5.42606087e-5,"close":5.4422025e-5,"volume":0.000492497724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4422025e-5,"close_raw":5.4422025e-5,"high_raw":5.4422025e-5,"low_raw":5.4422025e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.4422025e-5,"high":7.32074236e-5,"low":5.4422025e-5,"close":7.32074236e-5,"volume":1.870854031028,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.866906e-5,"close_raw":7.4344631e-5,"high_raw":7.4344631e-5,"low_raw":5.3910553e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":7.32074236e-5,"high":8.3591611e-5,"low":7.32074236e-5,"close":8.3591611e-5,"volume":0.22269915025,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3591611e-5,"close_raw":8.3591611e-5,"high_raw":8.3591611e-5,"low_raw":8.3591611e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":8.3591611e-5,"high":8.550227245e-5,"low":8.3591611e-5,"close":8.391482455e-5,"volume":0.135824694442,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5590464e-5,"close_raw":8.3826633e-5,"high_raw":8.5590464e-5,"low_raw":8.3826633e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":8.391482455e-5,"high":8.90966971e-5,"low":8.391482455e-5,"close":8.90966971e-5,"volume":0.183137979443,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7331713e-5,"close_raw":8.9189591e-5,"high_raw":8.9189591e-5,"low_raw":8.7331713e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":8.90966971e-5,"high":8.90966971e-5,"low":7.7782339e-5,"close":7.7782339e-5,"volume":0.01282315835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7782339e-5,"close_raw":7.7782339e-5,"high_raw":7.7782339e-5,"low_raw":7.7782339e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":7.7782339e-5,"high":7.7782339e-5,"low":6.519063e-5,"close":6.519063e-5,"volume":0.97210969444,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4114401e-5,"close_raw":6.519063e-5,"high_raw":7.4114401e-5,"low_raw":6.401046e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":6.519063e-5,"high":6.519063e-5,"low":5.421842195e-5,"close":5.421842195e-5,"volume":0.385294320267,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7921773e-5,"close_raw":5.4183182e-5,"high_raw":5.7921773e-5,"low_raw":5.4183182e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.421842195e-5,"high":6.180680312625e-5,"low":5.421842195e-5,"close":5.942641e-5,"volume":0.265581176853,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8102203e-5,"close_raw":5.942641e-5,"high_raw":6.9560312e-5,"low_raw":5.8102203e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.942641e-5,"high":6.891461870999999e-5,"low":5.942641e-5,"close":6.6964786e-5,"volume":0.933027144455,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.4092394e-5,"close_raw":6.6964786e-5,"high_raw":7.3416945e-5,"low_raw":6.4092394e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.6964786e-5,"high":8.050679845e-5,"low":6.6964786e-5,"close":8.050679845e-5,"volume":0.536825254476,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4070277e-5,"close_raw":8.0754025e-5,"high_raw":8.0754025e-5,"low_raw":7.4070277e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":8.050679845e-5,"high":8.686360070000001e-5,"low":8.050679845e-5,"close":8.686360070000001e-5,"volume":0.221359442716,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6949329e-5,"close_raw":8.6949329e-5,"high_raw":8.6949329e-5,"low_raw":8.5234763e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":8.686360070000001e-5,"high":8.686360070000001e-5,"low":8.0427856e-5,"close":8.0427856e-5,"volume":0.022232039936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0427856e-5,"close_raw":8.0427856e-5,"high_raw":8.0427856e-5,"low_raw":8.0427856e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":8.0427856e-5,"high":8.0427856e-5,"low":6.3888035e-5,"close":6.3888035e-5,"volume":1.005329900003,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6018093e-5,"close_raw":6.3888035e-5,"high_raw":7.6018093e-5,"low_raw":6.131923e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":6.3888035e-5,"high":6.3888035e-5,"low":5.9103583e-5,"close":5.9103583e-5,"volume":0.04478259744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9103583e-5,"close_raw":5.9103583e-5,"high_raw":5.9103583e-5,"low_raw":5.9103583e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.9103583e-5,"high":5.9103583e-5,"low":5.14505322e-5,"close":5.1737941e-5,"volume":0.586200997764,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6279972e-5,"close_raw":5.1737941e-5,"high_raw":5.6393877e-5,"low_raw":5.1399813e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.1737941e-5,"high":5.1737941e-5,"low":4.59347146e-5,"close":4.59347146e-5,"volume":0.180892523092,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7183695e-5,"close_raw":4.5795939e-5,"high_raw":5.063941e-5,"low_raw":4.5795939e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.59347146e-5,"high":4.735064015e-5,"low":4.491652085e-5,"close":4.491652085e-5,"volume":0.305586971107,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7485869e-5,"close_raw":4.4781292e-5,"high_raw":4.7485869e-5,"low_raw":4.4781292e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.491652085e-5,"high":4.491652085e-5,"low":4.17756453e-5,"close":4.17756453e-5,"volume":0.390674034857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1976215e-5,"close_raw":4.1765089e-5,"high_raw":4.1976215e-5,"low_raw":4.1765089e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.17756453e-5,"high":4.17756453e-5,"low":3.3950674450000005e-5,"close":3.3950674450000005e-5,"volume":0.402853143211,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6573091e-5,"close_raw":3.3818995e-5,"high_raw":3.6638611e-5,"low_raw":3.3818995e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.3950674450000005e-5,"high":3.3950674450000005e-5,"low":3.25941129e-5,"close":3.31405371e-5,"volume":0.153526393938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2563756e-5,"close_raw":3.3170894e-5,"high_raw":3.3170894e-5,"low_raw":3.2563756e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.31405371e-5,"high":3.31405371e-5,"low":2.9391217300000002e-5,"close":2.9391217300000002e-5,"volume":0.241435949918,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0763081e-5,"close_raw":2.9243208e-5,"high_raw":3.0763081e-5,"low_raw":2.9243208e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.9391217300000002e-5,"high":2.9391217300000002e-5,"low":2.8539265e-5,"close":2.8539265e-5,"volume":0.061593882683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8539265e-5,"close_raw":2.8539265e-5,"high_raw":2.8539265e-5,"low_raw":2.8539265e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.8539265e-5,"high":3.63189812e-5,"low":2.8539265e-5,"close":3.63189812e-5,"volume":0.268434020133,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4956262e-5,"close_raw":3.6370517e-5,"high_raw":3.6370517e-5,"low_raw":3.3754094e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":3.63189812e-5,"high":3.63189812e-5,"low":3.243731e-5,"close":3.243731e-5,"volume":0.03176754488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.243731e-5,"close_raw":3.243731e-5,"high_raw":3.243731e-5,"low_raw":3.243731e-5}]