[{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.00423746703655,"high":0.00424224237445,"low":0.00423746703655,"close":0.00424224237445,"volume":69.412163343999,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00423720174,"close_raw":0.004242507671,"high_raw":0.004242507671,"low_raw":0.00423720174},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.00424224237445,"high":0.00424224237445,"low":0.004142402652800001,"close":0.0041465481894,"volume":1047.646917936057,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004181884503,"close_raw":0.004129966043,"high_raw":0.004185512364,"low_raw":0.004129966043},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0041465481894,"high":0.0041465481894,"low":0.004114258505,"close":0.004132001201,"volume":104.529355851582,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004144104984,"close_raw":0.004132001201,"high_raw":0.004144104984,"low_raw":0.004113906271},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.004132001201,"high":0.0041983790576,"low":0.004132001201,"close":0.004177173422,"volume":356.548047666985,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004135732081,"close_raw":0.004177173422,"high_raw":0.004199307551,"low_raw":0.004135732081},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.004177173422,"high":0.004177173422,"low":0.0041030671138,"close":0.0041030671138,"volume":59.961239909543,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004123901138,"close_raw":0.004093049851,"high_raw":0.004123901138,"low_raw":0.004093049851},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0041030671138,"high":0.0041030671138,"low":0.004099338361,"close":0.004099338361,"volume":1.147496366779,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004099338361,"close_raw":0.004099338361,"high_raw":0.004099338361,"low_raw":0.004099338361},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.004099338361,"high":0.004099338361,"low":0.0040777170884,"close":0.0040777387548,"volume":256.63125246097,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004077858949,"close_raw":0.004077695422,"high_raw":0.004095397804,"low_raw":0.004077695422},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0040777387548,"high":0.0040777387548,"low":0.0039443214208000005,"close":0.0039583565394,"volume":3280.887004204301,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004092062537,"close_raw":0.003887151522,"high_raw":0.004092062537,"low_raw":0.003887118805},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.0039583565394,"high":0.0039583565394,"low":0.0038774665925500004,"close":0.0039161570179,"volume":179.17671804409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003892348594,"close_raw":0.003918124819,"high_raw":0.003918124819,"low_raw":0.003874840357},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0039161570179,"high":0.0039733047430999995,"low":0.0039161570179,"close":0.0039718017008,"volume":1041.219314777452,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003929074122,"close_raw":0.003973792818,"high_raw":0.00397781387,"low_raw":0.003929074122},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0039718017008,"high":0.0039758970986999995,"low":0.0039718017008,"close":0.0039741840333,"volume":147.233063452546,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003975992269,"close_raw":0.003974088863,"high_raw":0.003976398553,"low_raw":0.003974088863},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0039741840333,"high":0.0039741840333,"low":0.003960285292,"close":0.003960285292,"volume":596.149665658212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003960285292,"close_raw":0.003960285292,"high_raw":0.003960285292,"low_raw":0.003960285292},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.003960285292,"high":0.003960285292,"low":0.0039356879145,"close":0.003944702139,"volume":545.480535831422,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003935157666,"close_raw":0.003945762636,"high_raw":0.003945762636,"low_raw":0.003935157666},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.003944702139,"high":0.00395069946,"low":0.003944702139,"close":0.00395069946,"volume":239.301426942491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00395069946,"close_raw":0.00395069946,"high_raw":0.00395069946,"low_raw":0.00395069946},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.00395069946,"high":0.003986501315,"low":0.00395069946,"close":0.003986501315,"volume":4.8570852696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003986501315,"close_raw":0.003986501315,"high_raw":0.003986501315,"low_raw":0.003986501315},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.003986501315,"high":0.003986501315,"low":0.0039487878866,"close":0.0039487878866,"volume":91.436695823447,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00396855487,"close_raw":0.003948379469,"high_raw":0.00396855487,"low_raw":0.003948379469},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0039487878866,"high":0.0039555645982,"low":0.0039487878866,"close":0.0039514965658,"volume":118.489417404161,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0039557906,"close_raw":0.003951270564,"high_raw":0.0039557906,"low_raw":0.003951270564},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.0039514965658,"high":0.0039673120809,"low":0.0039447606252,"close":0.00395946255,"volume":116.315752268724,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003968184251,"close_raw":0.00395946255,"high_raw":0.003968184251,"low_raw":0.003943127078},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.00395946255,"high":0.00395946255,"low":0.003930447371,"close":0.003930447371,"volume":534.764877987124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003930447371,"close_raw":0.003930447371,"high_raw":0.003930447371,"low_raw":0.003930447371},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.003930447371,"high":0.0039389911556,"low":0.0039212995244000005,"close":0.0039212995244000005,"volume":1.329867491348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003939974024,"close_raw":0.003920316656,"high_raw":0.003939974024,"low_raw":0.003920316656},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.0039212995244000005,"high":0.0039212995244000005,"low":0.003918674301,"close":0.003918674301,"volume":1.097228804383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003918674301,"close_raw":0.003918674301,"high_raw":0.003918674301,"low_raw":0.003918674301},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.003918674301,"high":0.003918674301,"low":0.003911002052,"close":0.003911002052,"volume":9.976459070831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003911002052,"close_raw":0.003911002052,"high_raw":0.003911002052,"low_raw":0.003911002052},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.003911002052,"high":0.003911002052,"low":0.00382765379515,"close":0.0038338838782,"volume":2505.999151462614,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003905508693,"close_raw":0.003807590512,"high_raw":0.003905508693,"low_raw":0.003799824533},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0038338838782,"high":0.0038338838782,"low":0.0037441912655,"close":0.003745504751,"volume":743.83643752651,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003807940958,"close_raw":0.003726379532,"high_raw":0.003807940958,"low_raw":0.003726379532},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.003745504751,"high":0.003745504751,"low":0.00370523844175,"close":0.003706445168,"volume":1050.048256768603,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003746019431,"close_raw":0.003696341376,"high_raw":0.003746107246,"low_raw":0.003696337566},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.003706445168,"high":0.003706445168,"low":0.0036331037709,"close":0.0036379243372,"volume":2296.052303402158,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003684118379,"close_raw":0.003608335734,"high_raw":0.003705781614,"low_raw":0.003608335734},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0036379243372,"high":0.0036379243372,"low":0.0035605097795,"close":0.0035699069545,"volume":2106.371934781505,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003605494916,"close_raw":0.003582894417,"high_raw":0.003605494916,"low_raw":0.003538543059},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0035699069545,"high":0.0035786601003,"low":0.0035617101500999998,"close":0.0035617101500999998,"volume":135.061608764189,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003572323464,"close_raw":0.003558765979,"high_raw":0.003579364171,"low_raw":0.003558765979},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0035617101500999998,"high":0.0035771616663,"low":0.0035617101500999998,"close":0.0035771616663,"volume":34.641954309057,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00356843661,"close_raw":0.003577387383,"high_raw":0.003577387383,"low_raw":0.00356843661},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0035771616663,"high":0.0035913436256,"low":0.0035771616663,"close":0.0035913436256,"volume":30.36445269417,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003580162398,"close_raw":0.003593426226,"high_raw":0.003593426226,"low_raw":0.003580162398},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0035913436256,"high":0.0035913436256,"low":0.00354418847135,"close":0.00357143533,"volume":1304.651887020546,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003575761948,"close_raw":0.00357143533,"high_raw":0.003579231057,"low_raw":0.00353444109},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.00357143533,"high":0.00357143533,"low":0.0035311721316,"close":0.0035522547376,"volume":1663.198935757738,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549547307,"close_raw":0.003564719236,"high_raw":0.003564719236,"low_raw":0.003523722054},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0035522547376,"high":0.00364082947175,"low":0.0034966899370500004,"close":0.003629787005,"volume":3366.653823367808,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003577434646,"close_raw":0.003633479757,"high_raw":0.003654687824,"low_raw":0.003489610478},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.003629787005,"high":0.0036931149092,"low":0.003629787005,"close":0.00368760267,"volume":485.012847835446,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00367478987,"close_raw":0.00368760267,"high_raw":0.003693872483,"low_raw":0.003671226007},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.00368760267,"high":0.0037186406025,"low":0.0036865186029,"close":0.0037186406025,"volume":194.227168488189,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003686062002,"close_raw":0.003721383195,"high_raw":0.003721383195,"low_raw":0.003686062002},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0037186406025,"high":0.0037186406025,"low":0.0037038873059499996,"close":0.0037038873059499996,"volume":67.146134064535,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003703960664,"close_raw":0.003703883445,"high_raw":0.003703960664,"low_raw":0.003703883445},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0037038873059499996,"high":0.0037457259951,"low":0.0037038873059499996,"close":0.0037422615662,"volume":453.529521942322,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003714546135,"close_raw":0.003749190424,"high_raw":0.003749190424,"low_raw":0.003712822362},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0037422615662,"high":0.003798330932,"low":0.0037422615662,"close":0.003792138227,"volume":1296.835503665845,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003766691271,"close_raw":0.003792138227,"high_raw":0.003804873635,"low_raw":0.003761255615},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.003792138227,"high":0.0039043901778,"low":0.003792138227,"close":0.0038972316184,"volume":2842.737210326123,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003804697792,"close_raw":0.003925865856,"high_raw":0.003925865856,"low_raw":0.003804697792},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0038972316184,"high":0.00400185062905,"low":0.0038972316184,"close":0.003988684674,"volume":2053.856044291363,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004000718358,"close_raw":0.003988684674,"high_raw":0.004007184178,"low_raw":0.003971627185},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.003988684674,"high":0.00399483347915,"low":0.00398661151385,"close":0.00399483347915,"volume":158.233587609242,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003986154738,"close_raw":0.003995290255,"high_raw":0.003995290255,"low_raw":0.003974323},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.00399483347915,"high":0.00399483347915,"low":0.00393591930275,"close":0.00393751675,"volume":1355.659004441458,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003980471436,"close_raw":0.003931126961,"high_raw":0.003980471436,"low_raw":0.003931126961},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.00393751675,"high":0.00393751675,"low":0.0038884070089,"close":0.0038884070089,"volume":194.718661745244,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003900581464,"close_raw":0.00388820388,"high_raw":0.003923838509,"low_raw":0.00388820388},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0038884070089,"high":0.0039154796038,"low":0.0038884070089,"close":0.0039095788041999995,"volume":111.910201277912,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003915807426,"close_raw":0.003909250982,"high_raw":0.003915807426,"low_raw":0.003909250982},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0039095788041999995,"high":0.003922406237,"low":0.0039095788041999995,"close":0.003922406237,"volume":3.375443104508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003922406237,"close_raw":0.003922406237,"high_raw":0.003922406237,"low_raw":0.003922406237},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.003922406237,"high":0.0039676208609499995,"low":0.003922406237,"close":0.0039673640746,"volume":1037.416419850916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003963255493,"close_raw":0.00396839122,"high_raw":0.00396839122,"low_raw":0.003963255493},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0039673640746,"high":0.0039673640746,"low":0.0039065919668,"close":0.003939348354,"volume":814.808321554149,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003921763015,"close_raw":0.003939348354,"high_raw":0.003945816174,"low_raw":0.003904742031},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.003939348354,"high":0.003939348354,"low":0.0039035819624,"close":0.0039035819624,"volume":133.875046678984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0039400557,"close_raw":0.003901662292,"high_raw":0.0039400557,"low_raw":0.003901662292},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.0039035819624,"high":0.0039148304843499996,"low":0.0039035819624,"close":0.0039148304843499996,"volume":56.357890420091,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00391159709,"close_raw":0.003915000663,"high_raw":0.003915000663,"low_raw":0.00391159709},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0039148304843499996,"high":0.003926036195,"low":0.0039148304843499996,"close":0.003926036195,"volume":44.776037462691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003926036195,"close_raw":0.003926036195,"high_raw":0.003926036195,"low_raw":0.003926036195},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.003926036195,"high":0.003926036195,"low":0.003904976093,"close":0.003904976093,"volume":34.457511263162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003904976093,"close_raw":0.003904976093,"high_raw":0.003904976093,"low_raw":0.003904976093},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.003904976093,"high":0.0039109199796,"low":0.003904976093,"close":0.0039109199796,"volume":1.109113962751,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003905678363,"close_raw":0.003910948214,"high_raw":0.003910948214,"low_raw":0.003905678363},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0039109199796,"high":0.003936449625,"low":0.003864150123,"close":0.003866922306,"volume":2888.668437242636,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003929803882,"close_raw":0.003866922306,"high_raw":0.003945275095,"low_raw":0.003850506451},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.003866922306,"high":0.003866922306,"low":0.0037912433860999998,"close":0.0037931996978,"volume":1922.261984534037,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003864092982,"close_raw":0.003790963913,"high_raw":0.003864092982,"low_raw":0.003773528257},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0037931996978,"high":0.0038440988528,"low":0.0037931996978,"close":0.0038417381076,"volume":713.028323894287,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003822234225,"close_raw":0.003853897508,"high_raw":0.003853897508,"low_raw":0.003822234225},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0038417381076,"high":0.0038761495323000003,"low":0.0038417381076,"close":0.0038737395177,"volume":248.960854668376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003876283422,"close_raw":0.003873605628,"high_raw":0.003876283422,"low_raw":0.003873605628},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0038737395177,"high":0.004139796981,"low":0.0038737395177,"close":0.0041163208668,"volume":4510.542053317019,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00391328975,"close_raw":0.00413960334,"high_raw":0.00414153975,"low_raw":0.003908216697},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0041163208668,"high":0.0041506170748,"low":0.0041163208668,"close":0.0041506170748,"volume":112.59513169096,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004118388605,"close_raw":0.004150749226,"high_raw":0.004150749226,"low_raw":0.004118388605},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0041506170748,"high":0.0043664115918,"low":0.0041506170748,"close":0.0043646394592,"volume":4513.245486488709,"trade_count":38,"buy_count":26,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004177750256,"close_raw":0.004365407411,"high_raw":0.00437760169,"low_raw":0.004171283185},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0043646394592,"high":0.004455103259,"low":0.0043646394592,"close":0.004450484822,"volume":2491.857379548478,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004389623156,"close_raw":0.004471377764,"high_raw":0.0044825854,"low_raw":0.004389623156},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.004450484822,"high":0.004450484822,"low":0.0044113837572,"close":0.0044149354432,"volume":1397.63875854319,"trade_count":25,"buy_count":1,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004469599334,"close_raw":0.004400204143,"high_raw":0.004469599334,"low_raw":0.004400204143},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0044149354432,"high":0.0044860067107,"low":0.0043938405363999995,"close":0.0044842265736,"volume":1697.252278485909,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004391138803,"close_raw":0.004490265967,"high_raw":0.004490265967,"low_raw":0.004389937382},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0044842265736,"high":0.00461114225095,"low":0.0044842265736,"close":0.0046067056852,"volume":3794.93399125258,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004491227448,"close_raw":0.004653593689,"high_raw":0.004653627742,"low_raw":0.004462468449},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0046067056852,"high":0.00469021249575,"low":0.0046067056852,"close":0.004685547525,"volume":2096.690850707479,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00464332376,"close_raw":0.004704207408,"high_raw":0.004712514029,"low_raw":0.00464332376},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.004685547525,"high":0.004685547525,"low":0.00463622118845,"close":0.0046543192835,"volume":1974.720496879523,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004711110116,"close_raw":0.004672580006,"high_raw":0.004711110116,"low_raw":0.004630514376},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0046543192835,"high":0.0046543192835,"low":0.004552759847600001,"close":0.0045571237888,"volume":3261.672330677904,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004619482163,"close_raw":0.004506248112,"high_raw":0.004626946848,"low_raw":0.004485780985},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0045571237888,"high":0.00456055983665,"low":0.0045341768443500005,"close":0.0045586753372,"volume":1497.2085755423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004528523346,"close_raw":0.004566213335,"high_raw":0.004566213335,"low_raw":0.004528523346},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0045586753372,"high":0.00457712538825,"low":0.004535652595100001,"close":0.0045358345831999995,"volume":530.576826822429,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004563948684,"close_raw":0.004535470607,"high_raw":0.004581741123,"low_raw":0.004535470607},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.0045358345831999995,"high":0.0045358345831999995,"low":0.004515783597899999,"close":0.004515783597899999,"volume":41.288617231517,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00452603842,"close_raw":0.004515768724,"high_raw":0.00452603842,"low_raw":0.004515768724},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.004515783597899999,"high":0.004515783597899999,"low":0.0043787356229,"close":0.0043789597021999995,"volume":3262.198616765385,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004479437284,"close_raw":0.004378063385,"high_raw":0.004479437284,"low_raw":0.004378063385},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0043789597021999995,"high":0.0043789597021999995,"low":0.0043417216396,"close":0.0043449226658,"volume":3073.940582830374,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004379856035,"close_raw":0.004231572489,"high_raw":0.004380512805,"low_raw":0.00423153198},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0043449226658,"high":0.0043696659879,"low":0.00420129332095,"close":0.0043614009972,"volume":4081.200672045218,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004219772263,"close_raw":0.004382664322,"high_raw":0.004382664322,"low_raw":0.00418262718},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0043614009972,"high":0.00440588959065,"low":0.0043614009972,"close":0.00437471012445,"volume":202.674632165145,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004387430853,"close_raw":0.004353508011,"high_raw":0.004408739109,"low_raw":0.004353508011},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.00437471012445,"high":0.00437471012445,"low":0.004357733970899999,"close":0.0043581344538,"volume":748.015356771563,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00437097569,"close_raw":0.004357333488,"high_raw":0.00437097569,"low_raw":0.004357333488},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0043581344538,"high":0.0043713970007,"low":0.00433716955995,"close":0.004353281117,"volume":228.371143047565,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004362716136,"close_raw":0.004353281117,"high_raw":0.004372928918,"low_raw":0.004334326344},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.004353281117,"high":0.004353281117,"low":0.0043363823426,"close":0.0043519179388,"volume":476.921852413927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004335468484,"close_raw":0.004353745656,"high_raw":0.004353745656,"low_raw":0.004328439059},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0043519179388,"high":0.0043519179388,"low":0.0042653323061999995,"close":0.0042668063076,"volume":2348.339561706528,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004328441911,"close_raw":0.00424618306,"high_raw":0.004328441911,"low_raw":0.00424618306},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0042668063076,"high":0.00426764326335,"low":0.00425622781365,"close":0.00426764326335,"volume":214.42456189976,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004268277455,"close_raw":0.004281853728,"high_raw":0.004281853728,"low_raw":0.004255593622},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.00426764326335,"high":0.00428239674705,"low":0.00426764326335,"close":0.0042686049319499994,"volume":151.173546672596,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004283162959,"close_raw":0.00426783872,"high_raw":0.004283162959,"low_raw":0.004262699572},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0042686049319499994,"high":0.004318167244,"low":0.0042686049319499994,"close":0.004306528264,"volume":14.991546618352,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004318813854,"close_raw":0.004305881654,"high_raw":0.004318813854,"low_raw":0.004305881654},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.004306528264,"high":0.004306528264,"low":0.0042814924318,"close":0.0042814924318,"volume":116.377640988199,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004281460071,"close_raw":0.004281312883,"high_raw":0.004305140104,"low_raw":0.004281312883},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0042814924318,"high":0.0042814924318,"low":0.0042688691091500005,"close":0.0042688691091500005,"volume":183.281161837335,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004294320877,"close_raw":0.004268214841,"high_raw":0.004294320877,"low_raw":0.004268214841},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0042688691091500005,"high":0.0042960634945,"low":0.0042688691091500005,"close":0.0042960634945,"volume":34.38799004888,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004263236409,"close_raw":0.004298537388,"high_raw":0.004298537388,"low_raw":0.004263236409},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0042960634945,"high":0.004299862986,"low":0.00426055422075,"close":0.004299862986,"volume":190.258605537798,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004260553772,"close_raw":0.004303498388,"high_raw":0.004303498388,"low_raw":0.004260553772},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.004299862986,"high":0.004299862986,"low":0.00427280825495,"close":0.00427280825495,"volume":116.934078698185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004284075216,"close_raw":0.004272215257,"high_raw":0.004284075216,"low_raw":0.004272215257},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.00427280825495,"high":0.00428197237175,"low":0.00427280825495,"close":0.00427668015125,"volume":119.64652037096,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004282266384,"close_raw":0.004276386139,"high_raw":0.004282266384,"low_raw":0.004276386139},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.00427668015125,"high":0.00427668015125,"low":0.0042551459882,"close":0.004269921488,"volume":253.779252866414,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004274307341,"close_raw":0.004269921488,"high_raw":0.004274307341,"low_raw":0.004253504266},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.004269921488,"high":0.00427114605995,"low":0.00425212288505,"close":0.00425212288505,"volume":80.414209634421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004272202903,"close_raw":0.004251066042,"high_raw":0.004272202903,"low_raw":0.004251066042},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.00425212288505,"high":0.00425212288505,"low":0.00425055268,"close":0.00425055268,"volume":16.571779192466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00425055268,"close_raw":0.00425055268,"high_raw":0.00425055268,"low_raw":0.00425055268},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.00425055268,"high":0.00425055268,"low":0.0042305665715,"close":0.004231555793,"volume":101.229825020983,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004233296581,"close_raw":0.004231555793,"high_raw":0.004247657399,"low_raw":0.004230456658},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.004231555793,"high":0.0042714231905,"low":0.004231555793,"close":0.0042714231905,"volume":234.205647380944,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004265880862,"close_raw":0.004271714892,"high_raw":0.004271714892,"low_raw":0.004265880862},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0042714231905,"high":0.004315454072,"low":0.0042473011123,"close":0.00430987121,"volume":1259.344215526178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004249513418,"close_raw":0.004332202658,"high_raw":0.004332202658,"low_raw":0.004245491044},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.00430987121,"high":0.0044870041664,"low":0.00430987121,"close":0.004464785035,"volume":1015.958268582494,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00440879656,"close_raw":0.004464785035,"high_raw":0.004492883912,"low_raw":0.00440879656},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.004464785035,"high":0.004464785035,"low":0.004362269015600001,"close":0.004362269015600001,"volume":214.719239137603,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004468071762,"close_raw":0.004362062715,"high_raw":0.004468071762,"low_raw":0.004362062715},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.004362269015600001,"high":0.004362269015600001,"low":0.0041694955593,"close":0.004191346104,"volume":5322.461739838366,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004302121589,"close_raw":0.004233493065,"high_raw":0.004302121589,"low_raw":0.004150716224},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.004191346104,"high":0.0042763233307,"low":0.004191346104,"close":0.004257325201,"volume":2514.120622137085,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004257077112,"close_raw":0.004255876156,"high_raw":0.004294690366,"low_raw":0.004228925881},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.004257325201,"high":0.004257325201,"low":0.0042190524678,"close":0.0042211592086,"volume":321.001734269501,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004241502746,"close_raw":0.004206303335,"high_raw":0.004241502746,"low_raw":0.004206303335},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0042211592086,"high":0.0042211592086,"low":0.004213735026,"close":0.004213735026,"volume":1.495492664817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004213735026,"close_raw":0.004213735026,"high_raw":0.004213735026,"low_raw":0.004213735026},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.004213735026,"high":0.004213735026,"low":0.00410366914225,"close":0.004105364014,"volume":3399.240730691665,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004214988666,"close_raw":0.004094366849,"high_raw":0.004214988666,"low_raw":0.00409434389},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.004105364014,"high":0.0041157881963,"low":0.0040856515073,"close":0.0040883840876,"volume":625.778575199282,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004099646133,"close_raw":0.004082918927,"high_raw":0.004116393716,"low_raw":0.004082918927},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0040883840876,"high":0.0041218419386,"low":0.0040879701434,"close":0.0041218419386,"volume":160.807714832701,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004086088377,"close_raw":0.004123723705,"high_raw":0.004123723705,"low_raw":0.004086088377},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0041218419386,"high":0.0041218419386,"low":0.0040673877693,"close":0.0040677382996,"volume":456.266950518469,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004099711894,"close_raw":0.004067037239,"high_raw":0.004099711894,"low_raw":0.004067037239},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0040677382996,"high":0.0040832583015,"low":0.0040570275538,"close":0.004059755048,"volume":456.856208070342,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004075688386,"close_raw":0.004059755048,"high_raw":0.004086502551,"low_raw":0.004054309015},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.004059755048,"high":0.004059755048,"low":0.0040427090397,"close":0.0040427167334000005,"volume":290.106605083514,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004047321611,"close_raw":0.004038360697,"high_raw":0.004048958138,"low_raw":0.004038360697},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0040427167334000005,"high":0.0040427167334000005,"low":0.004013287595,"close":0.004013287595,"volume":202.394509772211,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004032765127,"close_raw":0.004012350585,"high_raw":0.004044031533,"low_raw":0.004012350585},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.004013287595,"high":0.0040259539459,"low":0.004003119327699999,"close":0.004021998355,"volume":19.992504319442,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004001021658,"close_raw":0.004021998355,"high_raw":0.004026393456,"low_raw":0.004001021658},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.004021998355,"high":0.004021998355,"low":0.004017464661,"close":0.004017464661,"volume":0.042325451994,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004017464661,"close_raw":0.004017464661,"high_raw":0.004017464661,"low_raw":0.004017464661},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.004017464661,"high":0.004027085856,"low":0.0040037516046,"close":0.004026344062,"volume":467.433731958574,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00402411868,"close_raw":0.00402782765,"high_raw":0.00402782765,"low_raw":0.004003085252},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.004026344062,"high":0.0040463302747,"low":0.004026344062,"close":0.0040462071684,"volume":360.152347632601,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004042822668,"close_raw":0.004053500062,"high_raw":0.004053500062,"low_raw":0.004042822668},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0040462071684,"high":0.0040868981826,"low":0.0040462071684,"close":0.004078247417,"volume":1490.813403901346,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004078011347,"close_raw":0.004078247417,"high_raw":0.004099874331,"low_raw":0.004070659982},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.004078247417,"high":0.00409482342675,"low":0.00407354861025,"close":0.004094549592,"volume":419.418029041252,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004094914705,"close_raw":0.004094549592,"high_raw":0.004094914705,"low_raw":0.0040687353},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.004094549592,"high":0.004094549592,"low":0.0040747699889,"close":0.0040747699889,"volume":106.079757724844,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004083993424,"close_raw":0.004073770787,"high_raw":0.004083993424,"low_raw":0.004073770787},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0040747699889,"high":0.0040747699889,"low":0.00406304146745,"close":0.0040659950595500005,"volume":76.291569247362,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004062877379,"close_raw":0.004066159148,"high_raw":0.004066159148,"low_raw":0.004062877379},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0040659950595500005,"high":0.0040659950595500005,"low":0.0039641671015,"close":0.003978934921,"volume":3793.922284409098,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004003195626,"close_raw":0.003988850215,"high_raw":0.004003195626,"low_raw":0.003953343193},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.003978934921,"high":0.00400599242205,"low":0.003978934921,"close":0.00400167719295,"volume":200.94880875282,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004006232157,"close_raw":0.004001437458,"high_raw":0.004006232157,"low_raw":0.004001437458},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.00400167719295,"high":0.0040213712672,"low":0.00400167719295,"close":0.004016500865,"volume":779.678865743105,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004021912423,"close_raw":0.004016500865,"high_raw":0.004021912423,"low_raw":0.003972771444},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.004016500865,"high":0.0040400680901,"low":0.004016500865,"close":0.0040400680901,"volume":25.47505001171,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004026721235,"close_raw":0.004041551074,"high_raw":0.004041551074,"low_raw":0.004024391892},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0040400680901,"high":0.004060268304,"low":0.0040400680901,"close":0.0040508512629,"volume":24.364316911579,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00406120488,"close_raw":0.004050741501,"high_raw":0.00406120488,"low_raw":0.004050741501},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0040508512629,"high":0.0040582044062,"low":0.0040285275359,"close":0.0040306156232,"volume":1279.086031117271,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004064658803,"close_raw":0.004018490104,"high_raw":0.004084873526,"low_raw":0.004018490104},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0040306156232,"high":0.00404898237245,"low":0.0040263060617,"close":0.004040887638,"volume":339.881911605836,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004025560652,"close_raw":0.004040887638,"high_raw":0.004050410855,"low_raw":0.004025560652},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.004040887638,"high":0.0040441333086,"low":0.0039872232864,"close":0.0039914698382,"volume":1549.310338788672,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00404122696,"close_raw":0.003973658289,"high_raw":0.004053121254,"low_raw":0.003973658289},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0039914698382,"high":0.0039914698382,"low":0.003941319506,"close":0.003941319506,"volume":24.922631214645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003941319506,"close_raw":0.003941319506,"high_raw":0.003941319506,"low_raw":0.003941319506},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.003941319506,"high":0.0039901223543,"low":0.0039071792545,"close":0.0039849892458000006,"volume":3222.785851913868,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003935929193,"close_raw":0.003989766901,"high_raw":0.004008819152,"low_raw":0.003903240328},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0039849892458000006,"high":0.00399536346215,"low":0.00396995302995,"close":0.003981732681,"volume":114.024645227383,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003996309455,"close_raw":0.003981732681,"high_raw":0.003996309455,"low_raw":0.003967874268},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.003981732681,"high":0.003981732681,"low":0.00397560098,"close":0.00397560098,"volume":2.681387731169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00397560098,"close_raw":0.00397560098,"high_raw":0.00397560098,"low_raw":0.00397560098},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.00397560098,"high":0.00398100936095,"low":0.00397506225005,"close":0.0039780358055,"volume":144.693620286885,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004402591731,"close_raw":0.003981339756,"high_raw":0.004402591731,"low_raw":0.003974731855},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0039780358055,"high":0.0039780358055,"low":0.0039000387614,"close":0.0039000387614,"volume":49.563909981008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003938384037,"close_raw":0.003898020589,"high_raw":0.003938384037,"low_raw":0.003898020589},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0039000387614,"high":0.00390483457825,"low":0.00388038320475,"close":0.0039037038935,"volume":224.521842597738,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003900434291,"close_raw":0.003905965263,"high_raw":0.003913537909,"low_raw":0.003877230546},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0039037038935,"high":0.00393665934875,"low":0.0038895553643,"close":0.0039290827288,"volume":970.018165450598,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003898440432,"close_raw":0.003930442528,"high_raw":0.003948204873,"low_raw":0.003886715214},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0039290827288,"high":0.003948843912,"low":0.00391705841275,"close":0.003923811301,"volume":1850.994491156465,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003945577671,"close_raw":0.003923811301,"high_raw":0.003962489154,"low_raw":0.003909531265},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.003923811301,"high":0.003923811301,"low":0.0038844523152,"close":0.003892933258,"volume":411.950988236936,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003906380713,"close_raw":0.003892933258,"high_raw":0.003906380713,"low_raw":0.003883298189},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.003892933258,"high":0.003892933258,"low":0.00386571378235,"close":0.00386571378235,"volume":20.932336639402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003889198378,"close_raw":0.003864477751,"high_raw":0.003889198378,"low_raw":0.003864477751},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.00386571378235,"high":0.0038709731016999998,"low":0.0038206589156,"close":0.0038281171268,"volume":2557.120981145468,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003885012496,"close_raw":0.00374438104,"high_raw":0.003885012496,"low_raw":0.003743987765},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0038281171268,"high":0.0038281171268,"low":0.0037284299101,"close":0.003745187839,"volume":3.927249527882,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003746478815,"close_raw":0.003745187839,"high_raw":0.003746478815,"low_raw":0.003726567918},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.003745187839,"high":0.003752074416,"low":0.003745187839,"close":0.003752074416,"volume":74.965302691095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003752074416,"close_raw":0.003752074416,"high_raw":0.003752074416,"low_raw":0.003752074416},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.003752074416,"high":0.0038113184165500004,"low":0.003752074416,"close":0.0038065717351,"volume":703.430191446193,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003762271115,"close_raw":0.003816065098,"high_raw":0.003816065098,"low_raw":0.003762271115},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0038065717351,"high":0.003813431417,"low":0.0038065717351,"close":0.003813431417,"volume":98.548176492874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003813431417,"close_raw":0.003813431417,"high_raw":0.003813431417,"low_raw":0.003813431417},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.003813431417,"high":0.00382107666635,"low":0.0037967785,"close":0.0038184021276999997,"volume":566.268244105092,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003807515284,"close_raw":0.003823751205,"high_raw":0.003823751205,"low_raw":0.003789757522},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0038184021276999997,"high":0.0038184021276999997,"low":0.00378108536515,"close":0.00378108536515,"volume":53.588934916666,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003808729684,"close_raw":0.003779630401,"high_raw":0.003808729684,"low_raw":0.003779630401},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.00378108536515,"high":0.0037961640562,"low":0.0037734319498,"close":0.0037961640562,"volume":86.525562205464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003772169055,"close_raw":0.003797426951,"high_raw":0.003797426951,"low_raw":0.003772169055},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0037961640562,"high":0.0038017996425,"low":0.0037763870979,"close":0.003782272386,"volume":810.655542994304,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003795741317,"close_raw":0.003782272386,"high_raw":0.003803695998,"low_raw":0.003766564375},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.003782272386,"high":0.003782272386,"low":0.0033086003491,"close":0.003357050242,"volume":22574.043147147284,"trade_count":103,"buy_count":84,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790094035,"close_raw":0.003357050242,"high_raw":0.003803212291,"low_raw":0.003251095381},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.003357050242,"high":0.0033913681729,"low":0.0033334779164,"close":0.003356066476,"volume":9231.322826117157,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003296593118,"close_raw":0.003356066476,"high_raw":0.003413420536,"low_raw":0.003269717741},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.003356066476,"high":0.00336016189835,"low":0.0033259900693499997,"close":0.0033272922905999997,"volume":1847.590213415051,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00335956694,"close_raw":0.003327211969,"high_raw":0.003381611412,"low_raw":0.003315366873},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0033272922905999997,"high":0.0033399769602,"low":0.0033272922905999997,"close":0.003336466792,"volume":846.451652356478,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003318811424,"close_raw":0.003336466792,"high_raw":0.003342848916,"low_raw":0.003318811424},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.003336466792,"high":0.003336466792,"low":0.00331215222055,"close":0.0033124200361,"volume":475.072824245522,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003317240716,"close_raw":0.003311884405,"high_raw":0.003333594989,"low_raw":0.003311884405},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0033124200361,"high":0.0033124200361,"low":0.00316521691865,"close":0.003244089295,"volume":7200.668973905789,"trade_count":52,"buy_count":45,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003324183153,"close_raw":0.003244089295,"high_raw":0.003324183153,"low_raw":0.003139862277},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.003244089295,"high":0.003244089295,"low":0.0031761778772,"close":0.003177577016,"volume":3175.297610934305,"trade_count":32,"buy_count":5,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003217543367,"close_raw":0.003168157249,"high_raw":0.003218001493,"low_raw":0.003167739718},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.003177577016,"high":0.003177577016,"low":0.003134486687,"close":0.003135128839,"volume":2545.569065446116,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003165372034,"close_raw":0.003092491348,"high_raw":0.003170892624,"low_raw":0.003092451049},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.003135128839,"high":0.003135128839,"low":0.003040757552,"close":0.003077491602,"volume":6973.70940673254,"trade_count":50,"buy_count":42,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003055747554,"close_raw":0.003077491602,"high_raw":0.00312539794,"low_raw":0.003016790192},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.003077491602,"high":0.003077491602,"low":0.0029808746805,"close":0.002982593935,"volume":2963.256468879077,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003073393992,"close_raw":0.002974185012,"high_raw":0.003077572142,"low_raw":0.002974185012},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.002982593935,"high":0.00299986677635,"low":0.0029617260207,"close":0.002986705427,"volume":3023.683622834539,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002997216586,"close_raw":0.002996706673,"high_raw":0.003017321962,"low_raw":0.002951014337},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.002986705427,"high":0.00299999365,"low":0.002973936014,"close":0.00297539167,"volume":2249.836875711768,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002984892044,"close_raw":0.002967839706,"high_raw":0.003008144836,"low_raw":0.002966918126},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.00297539167,"high":0.0030866395566,"low":0.00295656669515,"close":0.003067281894,"volume":3547.702393883611,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002970719223,"close_raw":0.003067281894,"high_raw":0.003096156795,"low_raw":0.002951602413},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.003067281894,"high":0.00307037391295,"low":0.00305011142865,"close":0.0030507532336,"volume":2718.806479133201,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003050511003,"close_raw":0.00297068365,"high_raw":0.003078469169,"low_raw":0.00297068365},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0030507532336,"high":0.0030507532336,"low":0.0028706113285,"close":0.002880218825,"volume":3493.896619550266,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002977202105,"close_raw":0.002880218825,"high_raw":0.00298479651,"low_raw":0.002866996646}]