[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":340.1842474218711,"high":340.1842474218711,"low":340.1155262571239,"close":340.1155262571239,"volume":49.991488375308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.188065264357,"close_raw":340.111708414638,"high_raw":340.188065264357,"low_raw":340.111708414638},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":340.1155262571239,"high":340.49639926258385,"low":339.13242478477713,"close":339.13242478477713,"volume":0.31194811471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.572175622462,"close_raw":339.056648424899,"high_raw":340.572175622462,"low_raw":339.056648424899},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":339.13242478477713,"high":340.1813256425878,"low":339.13242478477713,"close":340.1047145879482,"volume":41.992016064816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.18558181229,"close_raw":340.100458418246,"high_raw":340.18558181229,"low_raw":340.100458418246},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":340.1047145879482,"high":340.1835430500394,"low":340.1047145879482,"close":340.11264009280757,"volume":41.992642181734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.187482103219,"close_raw":340.108701039628,"high_raw":340.187482103219,"low_raw":340.108701039628},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":340.11264009280757,"high":340.1717574961294,"low":339.16505652524864,"close":339.16505652524864,"volume":0.425943063834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.227685327845,"close_raw":339.109128693533,"high_raw":340.227685327845,"low_raw":339.109128693533},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":339.16505652524864,"high":340.1856582620893,"low":339.16505652524864,"close":340.1212918319467,"volume":43.993069137942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.189234174875,"close_raw":340.117715919161,"high_raw":340.189234174875,"low_raw":340.117715919161},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":340.1212918319467,"high":340.7303364769664,"low":339.4457602758286,"close":339.4457602758286,"volume":0.331924507908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.801701821474,"close_raw":339.374394931321,"high_raw":340.801701821474,"low_raw":339.374394931321},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":339.4457602758286,"high":340.15510406427114,"low":339.4457602758286,"close":340.0842070344519,"volume":41.989131641093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.15904278815,"close_raw":340.080268310573,"high_raw":340.15904278815,"low_raw":340.080268310573},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":340.0842070344519,"high":340.1646919541098,"low":340.0842070344519,"close":340.10032949099616,"volume":43.990357758981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.168267646505,"close_raw":340.096753798601,"high_raw":340.168267646505,"low_raw":340.096753798601},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":340.10032949099616,"high":340.73699688531593,"low":339.3570770567331,"close":339.3570770567331,"volume":0.308761176325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.813659098015,"close_raw":339.280414844034,"high_raw":340.813659098015,"low_raw":339.280414844034},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":339.3570770567331,"high":340.2016285262681,"low":339.3570770567331,"close":340.13072179955986,"volume":41.994874673421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.205567788863,"close_raw":340.126782536965,"high_raw":340.205567788863,"low_raw":340.126782536965},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":340.13072179955986,"high":340.46261142579743,"low":339.10566276997554,"close":339.10566276997554,"volume":0.313959034957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":340.537997462232,"close_raw":339.030276733541,"high_raw":340.537997462232,"low_raw":339.030276733541}]