[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.185515756531,"high":0.185515756531,"low":0.18547446368135,"close":0.18547446368135,"volume":0.622498207839,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516486059,"close_raw":0.185473770671,"high_raw":0.185516486059,"low_raw":0.185473770671},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.18547446368135,"high":0.18551710134145002,"low":0.18547234893795,"close":0.18547234893795,"volume":0.622496864723,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185518572295,"close_raw":0.185470914654,"high_raw":0.185518572295,"low_raw":0.185470914654},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.18547234893795,"high":0.18551290283920002,"low":0.18547234893795,"close":0.18547463946220002,"volume":0.622493759317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185512983187,"close_raw":0.185474595499,"high_raw":0.185512983187,"low_raw":0.185474595499},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.18547463946220002,"high":0.18551471720835,"low":0.18547463946220002,"close":0.18547635258425,"volume":0.622499676732,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185514819177,"close_raw":0.185476287005,"high_raw":0.185514819177,"low_raw":0.185476287005},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.18547635258425,"high":0.18551648013855,"low":0.18547635258425,"close":0.18548219400045002,"volume":0.309356315315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185518384924,"close_raw":0.185480289215,"high_raw":0.185518384924,"low_raw":0.185480289215},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.18548219400045002,"high":0.18548219400045002,"low":0.185477910386,"close":0.185477910386,"volume":0.156568024927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185477910386,"close_raw":0.185477910386,"high_raw":0.185477910386,"low_raw":0.185477910386},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.185477910386,"high":0.1855156676551,"low":0.1854773978763,"close":0.185477860176,"volume":0.622503320331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185515411392,"close_raw":0.185477860176,"high_raw":0.185515712878,"low_raw":0.185477316294},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.185477860176,"high":0.1855189845422,"low":0.18547631914235,"close":0.185480396413,"volume":0.622506147484,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18551369437,"close_raw":0.185480396413,"high_raw":0.185519918102,"low_raw":0.185475599624},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.185480396413,"high":0.18552092906185,"low":0.185480396413,"close":0.185483745777,"volume":0.622519240316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185517128898,"close_raw":0.185483745777,"high_raw":0.185521599679,"low_raw":0.185482773791},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.185483745777,"high":0.1855192038456,"low":0.18547915632675,"close":0.18547915632675,"volume":0.622510567358,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185519593293,"close_raw":0.185479144014,"high_raw":0.185519593293,"low_raw":0.185479144014},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.18547915632675,"high":0.18552199421829998,"low":0.18547915632675,"close":0.185484567978,"volume":0.622519327957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18551956985,"close_raw":0.185484567978,"high_raw":0.185522422048,"low_raw":0.185478773501},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.185484567978,"high":0.18551850234535,"low":0.1854793696109,"close":0.1854793696109,"volume":0.622511078973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185518768777,"close_raw":0.185479139603,"high_raw":0.185518768777,"low_raw":0.185479139603},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1854793696109,"high":0.1855121978409,"low":0.1854722428004,"close":0.1854722428004,"volume":0.622488529877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185512640793,"close_raw":0.185471836307,"high_raw":0.185512640793,"low_raw":0.185471836307},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.1854722428004,"high":0.1855119006694,"low":0.1854722428004,"close":0.1854736420252,"volume":0.813265684022,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185510329276,"close_raw":0.185473596564,"high_raw":0.185511914845,"low_raw":0.185473596564},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.1854736420252,"high":0.185512839006,"low":0.1854736420252,"close":0.185512839006,"volume":0.199976904038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185512839006,"close_raw":0.185512839006,"high_raw":0.185512839006,"low_raw":0.185512839006},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.185512839006,"high":0.185512839006,"low":0.18547405414520002,"close":0.185477168354,"volume":25.608668752942,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185517395109,"close_raw":0.185477168354,"high_raw":0.185517395109,"low_raw":0.185472199035},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.185477168354,"high":0.1855079385698,"low":0.18547142153420001,"close":0.18547142153420001,"volume":25.60850022743,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185511621057,"close_raw":0.185467864845,"high_raw":0.185511621057,"low_raw":0.185467864845},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.18547142153420001,"high":0.1855107035034,"low":0.1854693207186,"close":0.185470145622,"volume":25.608549730479,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185512577356,"close_raw":0.185470145622,"high_raw":0.185513002547,"low_raw":0.185467021675},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.185470145622,"high":0.185501925923,"low":0.185468534933,"close":0.185468534933,"volume":25.303954229147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185505863172,"close_raw":0.185466679878,"high_raw":0.185505863172,"low_raw":0.185466679878},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.185468534933,"high":0.18549603692414998,"low":0.18546155306685,"close":0.18546155306685,"volume":0.303922769707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185497952694,"close_raw":0.185459637297,"high_raw":0.185497952694,"low_raw":0.185459637297},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.18546155306685,"high":0.18549963737685002,"low":0.18546155306685,"close":0.18546624679815,"volume":25.303636721602,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185500377344,"close_raw":0.185464391766,"high_raw":0.185501492409,"low_raw":0.185462285333},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.18546624679815,"high":0.18550426361220002,"low":0.18546624679815,"close":0.1854697782258,"volume":0.303936248582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185506179467,"close_raw":0.185467862371,"high_raw":0.185506179467,"low_raw":0.185467862371},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1854697782258,"high":0.18550539597885002,"low":0.1854697782258,"close":0.18547194434414999,"volume":0.244350716061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185507254403,"close_raw":0.18547008592,"high_raw":0.185507254403,"low_raw":0.18547008592},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.18547194434414999,"high":0.18550708956225,"low":0.18546538229115,"close":0.185470766838,"volume":17.483210363427,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185502647985,"close_raw":0.185470766838,"high_raw":0.18550787337,"low_raw":0.185464432077},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.185470766838,"high":0.18551164245125,"low":0.185470766838,"close":0.185472823654,"volume":17.727770047913,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185511720308,"close_raw":0.185472823654,"high_raw":0.185511720308,"low_raw":0.185471234292},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.185472823654,"high":0.1855167533965,"low":0.185472823654,"close":0.185473122468,"volume":17.727681200413,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185515601275,"close_raw":0.185471702391,"high_raw":0.185517137437,"low_raw":0.185471702391},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.185473122468,"high":0.18551689522725,"low":0.185473122468,"close":0.18548347196775,"volume":10.785698396041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185518752075,"close_raw":0.18548161512,"high_raw":0.185518752075,"low_raw":0.18548161512},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.18548347196775,"high":0.18551892033835002,"low":0.1854777018379,"close":0.185478221873,"volume":0.550917115914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185519289997,"close_raw":0.185478221873,"high_raw":0.185519289997,"low_raw":0.185477610067},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.185478221873,"high":0.1855124153194,"low":0.1854774643126,"close":0.1854774643126,"volume":17.177200659392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185514357042,"close_raw":0.18547552259,"high_raw":0.185514357042,"low_raw":0.18547552259},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1854774643126,"high":0.18550645675815,"low":0.18546670543129998,"close":0.18546670543129998,"volume":0.550887282965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185506900329,"close_raw":0.185465342138,"high_raw":0.185506900329,"low_raw":0.185465342138},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.18546670543129998,"high":0.18551219680945003,"low":0.18546670543129998,"close":0.18547431935715,"volume":17.483620332858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185511548993,"close_raw":0.185474093232,"high_raw":0.18551231113,"low_raw":0.185474093232},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.18547431935715,"high":0.18550735077425,"low":0.1854648919415,"close":0.1854648919415,"volume":19.690218156095,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185506259544,"close_raw":0.185463556771,"high_raw":0.185507470758,"low_raw":0.185463556771},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1854648919415,"high":0.1855155252625,"low":0.1854648919415,"close":0.185475696948,"volume":19.691236496713,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185515923234,"close_raw":0.185475517107,"high_raw":0.185515923234,"low_raw":0.185475517107},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.185475696948,"high":0.18550317685475,"low":0.185458228028,"close":0.18546634125,"volume":19.689273234318,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185497231521,"close_raw":0.18546634125,"high_raw":0.185504783266,"low_raw":0.185457594406},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.18546634125,"high":0.18550375585035,"low":0.18546581146095,"close":0.18546581146095,"volume":19.38520770294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185503621082,"close_raw":0.185465686923,"high_raw":0.185503779633,"low_raw":0.185465686923},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.18546581146095,"high":0.18550198583029998,"low":0.18546581146095,"close":0.18546738817970002,"volume":0.304732419696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185503907922,"close_raw":0.185465466088,"high_raw":0.185503907922,"low_raw":0.185465466088},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.18546738817970002,"high":0.1855026941895,"low":0.18545926235675,"close":0.185460684656,"volume":19.689844407908,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185503883753,"close_raw":0.185460684656,"high_raw":0.185503883753,"low_raw":0.185458788257},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.185460684656,"high":0.1854983684353,"low":0.18545704903905,"close":0.185461148595,"volume":19.384151893293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185493427455,"close_raw":0.185461148595,"high_raw":0.185499240373,"low_raw":0.185456325588},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.185461148595,"high":0.1854959421353,"low":0.18545609070779998,"close":0.18545609070779998,"volume":45.11423616159,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185491532728,"close_raw":0.185454501964,"high_raw":0.185496720266,"low_raw":0.1854544344},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.18545609070779998,"high":0.18549541748020001,"low":0.18545609070779998,"close":0.18546202327179998,"volume":21.167692613126,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185497272714,"close_raw":0.185456343558,"high_raw":0.185498789823,"low_raw":0.185456343558},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.18546202327179998,"high":0.18550488539625,"low":0.18546202327179998,"close":0.18547111804875,"volume":21.168760159856,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185510071952,"close_raw":0.185468463166,"high_raw":0.185511125935,"low_raw":0.185467263431},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.18547111804875,"high":0.1855145886451,"low":0.18547111804875,"close":0.18548246199489998,"volume":21.16996132218,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185520190796,"close_raw":0.185480677181,"high_raw":0.185520190796,"low_raw":0.185478690062},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.18548246199489998,"high":0.18550846896075,"low":0.18547623061425,"close":0.18547623061425,"volume":21.169253523329,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185506063691,"close_raw":0.185474439595,"high_raw":0.185518472596,"low_raw":0.185468117672},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.18547623061425,"high":0.18550701681645002,"low":0.18547623061425,"close":0.18547955512455,"volume":21.464708282759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185508542466,"close_raw":0.185473157904,"high_raw":0.185511375685,"low_raw":0.185473157904},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.18547955512455,"high":0.18551162974415,"low":0.18547823436485,"close":0.18547823436485,"volume":21.156551286898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185513485043,"close_raw":0.185476379066,"high_raw":0.185513485043,"low_raw":0.185476379066},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.18547823436485,"high":0.18551096440245002,"low":0.18547656812055,"close":0.18547656812055,"volume":0.308347213501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185512875307,"close_raw":0.185474657216,"high_raw":0.185512875307,"low_raw":0.185474657216},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.18547656812055,"high":0.18551977865545002,"low":0.18547656812055,"close":0.18548701945555,"volume":21.465869751534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185521598611,"close_raw":0.185477994837,"high_raw":0.185521598611,"low_raw":0.185477994837},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.18548701945555,"high":0.18551662139215,"low":0.18548540381485001,"close":0.18548540381485001,"volume":21.465606011376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185518355702,"close_raw":0.185482835245,"high_raw":0.185521528927,"low_raw":0.185482835245},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.18548540381485001,"high":0.1855045561409,"low":0.1854711620351,"close":0.1854711620351,"volume":21.464080460288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185506411369,"close_raw":0.185467838666,"high_raw":0.185506411369,"low_raw":0.185467838666},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1854711620351,"high":0.1855129188562,"low":0.1854711620351,"close":0.185483065349,"volume":21.775042427567,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185515740088,"close_raw":0.185483065349,"high_raw":0.185521087885,"low_raw":0.185478218044},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.185483065349,"high":0.18551194646,"low":0.185478442952,"close":0.185478442952,"volume":21.464936037112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185517435969,"close_raw":0.185476581646,"high_raw":0.185517435969,"low_raw":0.185476581646},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.185478442952,"high":0.1855186132061,"low":0.1854753998515,"close":0.1854753998515,"volume":20.011918806626,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185519892026,"close_raw":0.185474260111,"high_raw":0.185519892026,"low_raw":0.185474260111},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1854753998515,"high":0.1855223053789,"low":0.1854753998515,"close":0.18548514306885,"volume":20.013245716647,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185521339002,"close_raw":0.185484441741,"high_raw":0.185522475916,"low_raw":0.185484441741},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.18548514306885,"high":0.1855295925299,"low":0.18548476251965,"close":0.18548476251965,"volume":20.014021835993,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185531078522,"close_raw":0.185483138,"high_raw":0.185531078522,"low_raw":0.185483138},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.18548476251965,"high":0.18551620303165,"low":0.18547664061225,"close":0.18547664061225,"volume":20.012465270455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516560609,"close_raw":0.185476144287,"high_raw":0.185516560609,"low_raw":0.185476144287},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.18547664061225,"high":0.185520966336,"low":0.18547664061225,"close":0.185520966336,"volume":9.086737713727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185520966336,"close_raw":0.185520966336,"high_raw":0.185520966336,"low_raw":0.185520966336},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.185520966336,"high":0.185520966336,"low":0.18548150460595,"close":0.18548150460595,"volume":13.604202980455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185519243052,"close_raw":0.185481393283,"high_raw":0.185519810232,"low_raw":0.185481393283},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.18548150460595,"high":0.18551488618915,"low":0.185475575199,"close":0.185475575199,"volume":13.603717945847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18551529052,"close_raw":0.185475488694,"high_raw":0.18551529052,"low_raw":0.185475488694},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.185475575199,"high":0.18551867477295,"low":0.18547505301015,"close":0.18547505301015,"volume":13.603630926809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1855199763,"close_raw":0.185474193426,"high_raw":0.1855199763,"low_raw":0.185474193426},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.18547505301015,"high":0.18551299019765,"low":0.18547505301015,"close":0.185475455942,"volume":19.391541114443,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185513065826,"close_raw":0.185475455942,"high_raw":0.185513065826,"low_raw":0.185475320576},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.185475455942,"high":0.18550679410770002,"low":0.1854698519271,"close":0.185470731672,"volume":19.390820273394,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185504474966,"close_raw":0.185470731672,"high_raw":0.185507203368,"low_raw":0.185469696678},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.185470731672,"high":0.18550608714325,"low":0.1854684392279,"close":0.185468640989,"volume":19.39082843498,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185506147465,"close_raw":0.185468640989,"high_raw":0.185506147465,"low_raw":0.185468403623},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.185468640989,"high":0.18549811742795,"low":0.18546047113039998,"close":0.18546047113039998,"volume":19.389995365904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18549777562,"close_raw":0.185460435527,"high_raw":0.185498177747,"low_raw":0.185460435527},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.18546047113039998,"high":0.18550812416329998,"low":0.18546047113039998,"close":0.185470979432,"volume":15.383364348558,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185502187714,"close_raw":0.185470979432,"high_raw":0.185509171772,"low_raw":0.185465084985},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.185470979432,"high":0.18550232111579998,"low":0.1854642934117,"close":0.1854642934117,"volume":15.383318394009,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18550175965,"close_raw":0.185464229248,"high_raw":0.185502420198,"low_raw":0.185464229248},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1854642934117,"high":0.1855052586229,"low":0.18546393541385,"close":0.185467936363,"volume":15.383208470646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185500331722,"close_raw":0.185467936363,"high_raw":0.185506128076,"low_raw":0.185463229364},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.185467936363,"high":0.18550190077355,"low":0.18546391994304998,"close":0.185464254968,"volume":15.383272423998,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185502051695,"close_raw":0.185464254968,"high_raw":0.185502051695,"low_raw":0.185463860821},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.185464254968,"high":0.18550123478435002,"low":0.18545965002120002,"close":0.18545965002120002,"volume":18.748230372911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185501300681,"close_raw":0.185458987815,"high_raw":0.185501300681,"low_raw":0.185458987815},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.18545965002120002,"high":0.1855103993172,"low":0.18545965002120002,"close":0.185472772019,"volume":18.749277515713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185508853599,"close_raw":0.185472772019,"high_raw":0.185510672091,"low_raw":0.185471748093},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.185472772019,"high":0.18549255865915,"low":0.18545916630385,"close":0.18545916630385,"volume":18.435098942278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18549441379,"close_raw":0.185457311173,"high_raw":0.18549441379,"low_raw":0.185457311173},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.18545916630385,"high":0.18549270420355,"low":0.18545859709345,"close":0.18545859709345,"volume":0.31271639678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185494599043,"close_raw":0.185456702254,"high_raw":0.185494599043,"low_raw":0.185456702254},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.18545859709345,"high":0.18549513822035002,"low":0.18545859709345,"close":0.18546174540065,"volume":18.435355310897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185496993377,"close_raw":0.185459890244,"high_raw":0.185496993377,"low_raw":0.185459890244},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.18546174540065,"high":0.1854908918301,"low":0.18545678505389998,"close":0.18545678505389998,"volume":0.312713341356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185492786651,"close_raw":0.185454890233,"high_raw":0.185492786651,"low_raw":0.185454890233},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.18545678505389998,"high":0.18549969689635,"low":0.18545533268355,"close":0.185463113564,"volume":18.74755187918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185492246552,"close_raw":0.185463113564,"high_raw":0.185501011663,"low_raw":0.185453959587},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.185463113564,"high":0.1855010345561,"low":0.185463113564,"close":0.18546338776504998,"volume":15.011316671598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185500693055,"close_raw":0.185463352007,"high_raw":0.185501094821,"low_raw":0.185463352007},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.18546338776504998,"high":0.1854974285745,"low":0.18545722265335002,"close":0.18545722265335002,"volume":15.011090010734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185497977228,"close_raw":0.185456578102,"high_raw":0.185497977228,"low_raw":0.185456578102},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.18545722265335002,"high":0.18551317603935,"low":0.18545722265335002,"close":0.185475474566,"volume":16.806433141123,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185510947636,"close_raw":0.185475474566,"high_raw":0.185513569287,"low_raw":0.1854738407},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.185475474566,"high":0.18550948725385,"low":0.185475474566,"close":0.18547621025515,"volume":16.49712528568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185511335976,"close_raw":0.185474361533,"high_raw":0.185511335976,"low_raw":0.185474361533},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.18547621025515,"high":0.18551412809165,"low":0.18547621025515,"close":0.18547984238735002,"volume":0.30935239318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516032853,"close_raw":0.185477937626,"high_raw":0.185516032853,"low_raw":0.185477937626},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.18547984238735002,"high":0.1855225991143,"low":0.18547984238735002,"close":0.18548027497735,"volume":16.807440542064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18552215341,"close_raw":0.185479433344,"high_raw":0.185522677768,"low_raw":0.185479433344},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.18548027497735,"high":0.1855091067328,"low":0.18547229511555,"close":0.185472840728,"volume":16.806280247975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185509305439,"close_raw":0.185472840728,"high_raw":0.185509305439,"low_raw":0.185472198831},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.185472840728,"high":0.18551472083395001,"low":0.185472840728,"close":0.18548132357904998,"volume":16.497585395244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516576237,"close_raw":0.185479468176,"high_raw":0.185516576237,"low_raw":0.185479468176},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.18548132357904998,"high":0.18551418073015,"low":0.18547989501685,"close":0.18547989501685,"volume":0.309352480957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516085492,"close_raw":0.185477990255,"high_raw":0.185516085492,"low_raw":0.185477990255},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.18547989501685,"high":0.1855130551546,"low":0.1854796581994,"close":0.1854796581994,"volume":16.49743726851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185514910541,"close_raw":0.185477802813,"high_raw":0.185514910541,"low_raw":0.185477802813},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1854796581994,"high":0.18551461794465,"low":0.1854796581994,"close":0.18548033215035,"volume":0.30935321003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516522711,"close_raw":0.185478427384,"high_raw":0.185516522711,"low_raw":0.185478427384},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.18548033215035,"high":0.18552204619864998,"low":0.18548033215035,"close":0.18548864762435,"volume":16.498236830476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185523901675,"close_raw":0.185486792148,"high_raw":0.185523901675,"low_raw":0.185486792148},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.18548864762435,"high":0.18551412968375,"low":0.18548034448925,"close":0.18548034448925,"volume":0.309352813208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516006639,"close_raw":0.185478467534,"high_raw":0.185516006639,"low_raw":0.185478467534},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.18548034448925,"high":0.1855113802733,"low":0.18547798361870002,"close":0.18547798361870002,"volume":16.497288323417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185513235643,"close_raw":0.185476128249,"high_raw":0.185513235643,"low_raw":0.185476128249},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.18547798361870002,"high":0.1855105025189,"low":0.18547621748510001,"close":0.18547621748510001,"volume":0.309346347389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185512407243,"close_raw":0.185474312761,"high_raw":0.185512407243,"low_raw":0.185474312761},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.18547621748510001,"high":0.1855172202301,"low":0.18547621748510001,"close":0.185480098635,"volume":14.070882598142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185513074707,"close_raw":0.185480098635,"high_raw":0.185517951793,"low_raw":0.185475964485},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.185480098635,"high":0.1855157849694,"low":0.18547645436395002,"close":0.18547645436395002,"volume":14.071101936301,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516125578,"close_raw":0.185476002532,"high_raw":0.185516125578,"low_raw":0.185476002532},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.18547645436395002,"high":0.1855163818,"low":0.18547645436395002,"close":0.18548043276620002,"volume":14.071227054287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185517015727,"close_raw":0.18548025752,"high_raw":0.185517015727,"low_raw":0.18548025752},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.18548043276620002,"high":0.1855122894464,"low":0.1854741000056,"close":0.1854741000056,"volume":13.757628583002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185514411082,"close_raw":0.18547197837,"high_raw":0.185514411082,"low_raw":0.18547197837},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1854741000056,"high":0.18551424062235,"low":0.1854741000056,"close":0.18547726308464998,"volume":0.313150216596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18551629493,"close_raw":0.185475208777,"high_raw":0.18551629493,"low_raw":0.185475208777},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.18547726308464998,"high":0.18551478176804997,"low":0.18547436502675,"close":0.18547436502675,"volume":14.071029584683,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185515191978,"close_raw":0.185473709208,"high_raw":0.185515191978,"low_raw":0.185473709208},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.18547436502675,"high":0.18551589005389998,"low":0.18547436502675,"close":0.18547491967979998,"volume":16.084403435921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516684792,"close_raw":0.185474280684,"high_raw":0.185516684792,"low_raw":0.185474280684},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.18547491967979998,"high":0.1855173246474,"low":0.18547491967979998,"close":0.1854820701246,"volume":15.777833612299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185519283232,"close_raw":0.18548011154,"high_raw":0.185519283232,"low_raw":0.18548011154},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1854820701246,"high":0.1855169944098,"low":0.1854820701246,"close":0.1854822079482,"volume":0.307156915994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185518926991,"close_raw":0.185480275367,"high_raw":0.185518926991,"low_raw":0.185480275367},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1854822079482,"high":0.18552033258975,"low":0.18548215006920002,"close":0.185482384693,"volume":16.085075683779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185519216085,"close_raw":0.185482384693,"high_raw":0.18552052962,"low_raw":0.185482108665},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.185482384693,"high":0.18552301388865,"low":0.185482384693,"close":0.18548794792035,"volume":15.778325534826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185524961998,"close_raw":0.185485999811,"high_raw":0.185524961998,"low_raw":0.185485999811},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.18548794792035,"high":0.18552142607865,"low":0.18548794792035,"close":0.18549436591635002,"volume":0.307170651214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185522929421,"close_raw":0.185492862574,"high_raw":0.185522929421,"low_raw":0.185492862574},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.18549436591635002,"high":0.1855148041086,"low":0.1854814078914,"close":0.1854814078914,"volume":15.777698259929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185516659454,"close_raw":0.185479552546,"high_raw":0.185516659454,"low_raw":0.185479552546},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.1854814078914,"high":0.18551845032795,"low":0.1854814078914,"close":0.18548722257705,"volume":0.307162273242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185520185203,"close_raw":0.185485487702,"high_raw":0.185520185203,"low_raw":0.185485487702},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.18548722257705,"high":0.1855308949684,"low":0.18548722257705,"close":0.18549278905495,"volume":16.943557822545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185529661972,"close_raw":0.185492665084,"high_raw":0.185531112556,"low_raw":0.185492665084}]