[{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0067550827452,"high":0.00692864743,"low":0.0067436193592,"close":0.006894022941,"volume":113137.85748482066,"trade_count":4697,"buy_count":2631,"sell_count":2066,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571895602,"close_raw":0.006914882773,"high_raw":0.006989211705,"low_raw":4.9911446e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.006894022941,"high":0.0071599043344,"low":0.006894022941,"close":0.007124382116600001,"volume":17070.780451703882,"trade_count":2203,"buy_count":1423,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006990854073,"close_raw":0.007373729155,"high_raw":0.007420315362,"low_raw":0.006667836974},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.007124382116600001,"high":0.007566848251,"low":0.007124382116600001,"close":0.007546656205,"volume":26308.155820519,"trade_count":1299,"buy_count":1122,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007373824119,"close_raw":0.007641306488,"high_raw":0.007676158483,"low_raw":0.007150047951},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.007546656205,"high":0.00784505330315,"low":0.007546656205,"close":0.007822312367,"volume":6057.040525580579,"trade_count":1309,"buy_count":1138,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007633876033,"close_raw":0.007945747075,"high_raw":0.007947828692,"low_raw":0.007554710981},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007822312367,"high":0.00824116009375,"low":0.007822312367,"close":0.008183007514,"volume":8382.66868036558,"trade_count":1129,"buy_count":981,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007946172506,"close_raw":0.008403712127,"high_raw":0.008409093132,"low_raw":0.007876851358},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.008183007514,"high":0.0085123331374,"low":0.008183007514,"close":0.0083749914468,"volume":19616.825017109993,"trade_count":1983,"buy_count":1443,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008435510982,"close_raw":0.007806221946,"high_raw":0.008649104464,"low_raw":0.007728676626},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0083749914468,"high":0.008728307666,"low":0.007806588639,"close":0.008728307666,"volume":28171.50111711239,"trade_count":2388,"buy_count":1634,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007806588639,"close_raw":0.008728307666,"high_raw":0.008890487196,"low_raw":0.007589761323},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.008728307666,"high":0.0087779923435,"low":0.008679421343399999,"close":0.008763862915,"volume":5847.784160175409,"trade_count":2879,"buy_count":2199,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008807425641,"close_raw":0.008884435888,"high_raw":0.008908019316,"low_raw":0.008620220422},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.008763862915,"high":0.009081747048,"low":0.008763862915,"close":0.009070067392,"volume":4687.038744552833,"trade_count":2540,"buy_count":1865,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008888909433,"close_raw":0.009106319069,"high_raw":0.009145469956,"low_raw":0.008780253352},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.009070067392,"high":0.009346573694049998,"low":0.009070067392,"close":0.009334858145399999,"volume":6478.180751355564,"trade_count":2329,"buy_count":1618,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009028125204,"close_raw":0.009337078765,"high_raw":0.009434369448,"low_raw":0.008781265549},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.009334858145399999,"high":0.009529032671899999,"low":0.009334858145399999,"close":0.009514370667200001,"volume":6556.314463078308,"trade_count":2311,"buy_count":1590,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009418690265,"close_raw":0.009615245246,"high_raw":0.009621549096,"low_raw":0.009320979719},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009514370667200001,"high":0.0097313706871,"low":0.009514370667200001,"close":0.009670616383,"volume":6284.093196994266,"trade_count":2320,"buy_count":1603,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009616116535,"close_raw":0.009670616383,"high_raw":0.009774527927,"low_raw":0.006825374976},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.009670616383,"high":0.01019897797325,"low":0.009670616383,"close":0.010179792431,"volume":8464.774838721913,"trade_count":1700,"buy_count":1071,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009748935545,"close_raw":0.010298367278,"high_raw":0.010310346225,"low_raw":0.009587502026},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.010179792431,"high":0.011394428852625,"low":0.010179792431,"close":0.011266410758,"volume":15873.944719534791,"trade_count":1413,"buy_count":778,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010298250529,"close_raw":0.011939257416,"high_raw":0.012027032208,"low_raw":0.01021010832},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.011266410758,"high":0.0124721623455,"low":0.011266410758,"close":0.01241013998,"volume":8408.780514888469,"trade_count":1334,"buy_count":746,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012013710162,"close_raw":0.01241013998,"high_raw":0.012578198927,"low_raw":0.011910544534},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01241013998,"high":0.0126145571374,"low":0.01241013998,"close":0.012560274889,"volume":2333.153326956374,"trade_count":1178,"buy_count":581,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012497144294,"close_raw":0.012560274889,"high_raw":0.012666504288,"low_raw":0.011374585164},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.012560274889,"high":0.014662754093,"low":0.012560274889,"close":0.014637040111,"volume":15739.191894889263,"trade_count":1731,"buy_count":1146,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012639044924,"close_raw":0.014767167057,"high_raw":0.014768088257,"low_raw":0.012482464916},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.014637040111,"high":0.0164331939406,"low":0.014637040111,"close":0.0164195946564,"volume":15307.91230101638,"trade_count":2277,"buy_count":1612,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014769796837,"close_raw":0.016612412895,"high_raw":0.01662573852,"low_raw":0.014672805828},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0164195946564,"high":0.016650579422049998,"low":0.0164195946564,"close":0.0166442203688,"volume":4749.119491922015,"trade_count":1989,"buy_count":1356,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016512924371,"close_raw":0.016747757336,"high_raw":0.01675677523,"low_raw":0.016396183885},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0166442203688,"high":0.0169768509766,"low":0.0166442203688,"close":0.0169597122858,"volume":4671.184830856406,"trade_count":2081,"buy_count":1429,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016747840728,"close_raw":0.017036539348,"high_raw":0.017044879056,"low_raw":0.015032167893},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0169597122858,"high":0.0171467884877,"low":0.0169597122858,"close":0.0170652856885,"volume":4403.586951391373,"trade_count":2051,"buy_count":1432,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016934447495,"close_raw":0.017024495459,"high_raw":0.017202012335,"low_raw":0.016746981872},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0170652856885,"high":0.0173870554115,"low":0.0170652856885,"close":0.017364947521,"volume":5132.763241447982,"trade_count":2187,"buy_count":1468,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017127315701,"close_raw":0.017495799902,"high_raw":0.017509122992,"low_raw":0.01701884646},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.017364947521,"high":0.01789959721275,"low":0.017364947521,"close":0.017859726852,"volume":5362.262821403682,"trade_count":1535,"buy_count":1172,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017497517838,"close_raw":0.017993781232,"high_raw":0.017995567479,"low_raw":0.017380411607},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.017859726852,"high":0.01822731427725,"low":0.017859726852,"close":0.018213013303,"volume":4909.565209839729,"trade_count":1118,"buy_count":977,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017995378843,"close_raw":0.018258207893,"high_raw":0.01831266679,"low_raw":0.017860734155},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.018213013303,"high":0.018213013303,"low":0.007387548231,"close":0.007387548231,"volume":77788.92828082442,"trade_count":1141,"buy_count":974,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018148946482,"close_raw":0.007387548231,"high_raw":0.018314252233,"low_raw":0.007202834616},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.007387548231,"high":0.0074791973183,"low":0.0073742144353000005,"close":0.0074709043588000006,"volume":4582.200092747099,"trade_count":1115,"buy_count":986,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007387647027,"close_raw":0.00748963263,"high_raw":0.00750794782,"low_raw":0.007298672346},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0074709043588000006,"high":0.0076147453941,"low":0.0074709043588000006,"close":0.00755905783,"volume":4816.978020444334,"trade_count":1248,"buy_count":721,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007489625797,"close_raw":0.00755905783,"high_raw":0.007641117493,"low_raw":0.00741511113},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.00755905783,"high":0.007684646349,"low":0.0075299654312,"close":0.007625265467,"volume":4300.383811690695,"trade_count":1274,"buy_count":676,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007558530466,"close_raw":0.007625265467,"high_raw":0.007711046301,"low_raw":0.007494346783},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.007625265467,"high":0.007802123213600001,"low":0.007625265467,"close":0.007771128209,"volume":4907.058523613174,"trade_count":1285,"buy_count":665,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007624926081,"close_raw":0.007771128209,"high_raw":0.007857581931,"low_raw":0.007612392377},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.007771128209,"high":0.0079778162238,"low":0.007771128209,"close":0.0079726205726,"volume":4405.787726650861,"trade_count":1271,"buy_count":666,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007550372434,"close_raw":0.00798964383,"high_raw":0.008000747594,"low_raw":0.007550372434},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.0079726205726,"high":0.0079883734148,"low":0.0078919515974,"close":0.0079821506714,"volume":2414.418709722599,"trade_count":1551,"buy_count":879,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007990492194,"close_raw":0.008013589667,"high_raw":0.008028851087,"low_raw":0.00782399526},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0079821506714,"high":0.00802890255125,"low":0.007943390545,"close":0.007963379927,"volume":357.73458480366,"trade_count":1738,"buy_count":1092,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007936828047,"close_raw":0.007963379927,"high_raw":0.008048990022,"low_raw":0.007914876284},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.007963379927,"high":0.00940387512775,"low":0.007963379927,"close":0.009223684092,"volume":35174.0369240698,"trade_count":769,"buy_count":629,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008040464547,"close_raw":0.009223684092,"high_raw":0.009534532982,"low_raw":0.007940339682},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.009223684092,"high":0.0104070474776,"low":0.009223684092,"close":0.0104070474776,"volume":15040.247799393155,"trade_count":811,"buy_count":672,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009144671059,"close_raw":0.010475106898,"high_raw":0.010498976757,"low_raw":0.009142720112},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0104070474776,"high":0.0105581523185,"low":0.0104070474776,"close":0.01055091248,"volume":9090.649832930649,"trade_count":806,"buy_count":662,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010481960248,"close_raw":0.010628994011,"high_raw":0.010628994011,"low_raw":0.010360443565},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.01055091248,"high":0.0111279795515,"low":0.01055091248,"close":0.011105928192,"volume":9686.467344666624,"trade_count":827,"buy_count":710,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010631594407,"close_raw":0.011215718424,"high_raw":0.011215718424,"low_raw":0.010552972639},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.011105928192,"high":0.011538753235,"low":0.011105928192,"close":0.0115053953196,"volume":8963.953158453534,"trade_count":820,"buy_count":684,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011215482763,"close_raw":0.01153603327,"high_raw":0.011643375257,"low_raw":0.011141568997}]