[{"time":"2026-09-03T08:00:00.000Z","timestamp":1788422400000,"open":0.0001044374009878918,"high":0.00035439730904828425,"low":0.0001044374009878918,"close":0.00035439730904828425,"volume":442372.66074171953,"trade_count":7478,"buy_count":1590,"sell_count":5888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8864493e-5,"close_raw":0.000445032678,"high_raw":0.000484417689,"low_raw":5.2076285e-5},{"time":"2026-09-03T09:00:00.000Z","timestamp":1788426000000,"open":0.00035439730904828425,"high":0.0007766848654481242,"low":0.00035439730904828425,"close":0.0007766848654481242,"volume":1017138.3197982284,"trade_count":14215,"buy_count":4285,"sell_count":9930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444008484,"close_raw":0.000943451918,"high_raw":0.001542474839,"low_raw":0.000404415305},{"time":"2026-09-03T10:00:00.000Z","timestamp":1788429600000,"open":0.0007766848654481242,"high":0.0007766848654481242,"low":0.0003550328919339182,"close":0.0003550328919339182,"volume":785485.3317721769,"trade_count":8875,"buy_count":3153,"sell_count":5722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931603651,"close_raw":0.000288440501,"high_raw":0.001030668614,"low_raw":0.000273156712},{"time":"2026-09-03T11:00:00.000Z","timestamp":1788433200000,"open":0.0003550328919339182,"high":0.00044226040920000004,"low":0.00030543140260000005,"close":0.00044226040920000004,"volume":179178.90569432775,"trade_count":2411,"buy_count":871,"sell_count":1540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284230392,"close_raw":0.000507761838,"high_raw":0.000575258143,"low_raw":0.000239957882},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":0.00044226040920000004,"high":0.000478011255225,"low":0.000432486373775,"close":0.000440901329,"volume":103018.28012303873,"trade_count":1637,"buy_count":521,"sell_count":1116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514484043,"close_raw":0.000440901329,"high_raw":0.00055809069,"low_raw":0.000336468951},{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":0.000440901329,"high":0.00052011470679,"low":0.000440901329,"close":0.00051378247,"volume":103649.15142163851,"trade_count":1395,"buy_count":400,"sell_count":995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437961136,"close_raw":0.00051378247,"high_raw":0.000945840325,"low_raw":0.000402932966},{"time":"2026-09-03T14:00:00.000Z","timestamp":1788444000000,"open":0.00051378247,"high":0.000529709608,"low":0.00045326886720000007,"close":0.00045326886720000007,"volume":68214.84844387496,"trade_count":1022,"buy_count":290,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529709608,"close_raw":0.000413103082,"high_raw":0.000639772715,"low_raw":0.000379666261},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":0.00045326886720000007,"high":0.00045326886720000007,"low":0.000335197293,"close":0.000335197293,"volume":52509.4518106216,"trade_count":912,"buy_count":279,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409363034,"close_raw":0.000335197293,"high_raw":0.000640323792,"low_raw":0.000295487085},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":0.000335197293,"high":0.00034793606505,"low":0.00031479929694999996,"close":0.000322413673,"volume":54918.95843370962,"trade_count":719,"buy_count":198,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340321689,"close_raw":0.000322413673,"high_raw":0.000453972962,"low_raw":0.000264625003},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":0.000322413673,"high":0.000364643012,"low":0.000322413673,"close":0.000364643012,"volume":29076.432715695053,"trade_count":543,"buy_count":171,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321441605,"close_raw":0.000404741851,"high_raw":0.000414861613,"low_raw":0.000296705065},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":0.000364643012,"high":0.00039341494972500006,"low":0.000355946859275,"close":0.000360912593,"volume":18936.966285927305,"trade_count":332,"buy_count":70,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414954452,"close_raw":0.000360912593,"high_raw":0.000437764102,"low_raw":0.000329438974},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":0.000360912593,"high":0.000360912593,"low":0.0001888917792,"close":0.0001888917792,"volume":45605.20570545792,"trade_count":744,"buy_count":189,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367936,"close_raw":0.000176007436,"high_raw":0.000367936,"low_raw":0.000161193201},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":0.0001888917792,"high":0.0001888917792,"low":0.0001644892396,"close":0.0001685523316,"volume":31892.311275627697,"trade_count":553,"buy_count":188,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174118065,"close_raw":0.000155093279,"high_raw":0.000226306119,"low_raw":0.000153924814},{"time":"2026-09-03T21:00:00.000Z","timestamp":1788469200000,"open":0.0001685523316,"high":0.0001685523316,"low":0.000135840458,"close":0.000135840458,"volume":15483.884001014629,"trade_count":401,"buy_count":120,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156903866,"close_raw":0.000134733034,"high_raw":0.000186022662,"low_raw":0.000117647374},{"time":"2026-09-03T22:00:00.000Z","timestamp":1788472800000,"open":0.000135840458,"high":0.000156400851915,"low":0.000135840458,"close":0.000154270609,"volume":20935.470225632384,"trade_count":384,"buy_count":119,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013557524,"close_raw":0.000154270609,"high_raw":0.000225929194,"low_raw":0.000115981431},{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":0.000154270609,"high":0.000192401177115,"low":0.000154270609,"close":0.000184829141,"volume":13070.403614460836,"trade_count":259,"buy_count":74,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153573173,"close_raw":0.000184829141,"high_raw":0.000242652407,"low_raw":0.000153204021},{"time":"2026-09-04T00:00:00.000Z","timestamp":1788480000000,"open":0.000184829141,"high":0.000195888470715,"low":0.000184829141,"close":0.000187061733,"volume":7584.78900844588,"trade_count":261,"buy_count":77,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184676662,"close_raw":0.000187061733,"high_raw":0.000222148619,"low_raw":0.000174165084},{"time":"2026-09-04T01:00:00.000Z","timestamp":1788483600000,"open":0.000187061733,"high":0.000230374786425,"low":0.000187061733,"close":0.000229865888,"volume":9234.465251058777,"trade_count":265,"buy_count":85,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186554406,"close_raw":0.000206700031,"high_raw":0.000258973921,"low_raw":0.000185626409},{"time":"2026-09-04T02:00:00.000Z","timestamp":1788487200000,"open":0.000229865888,"high":0.000234323605425,"low":0.000214789138,"close":0.000229602256,"volume":7220.060851711941,"trade_count":167,"buy_count":57,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209812692,"close_raw":0.000210522422,"high_raw":0.000248615683,"low_raw":0.000206615952}]