[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000536893262,"high":0.000536893262,"low":0.000536893262,"close":0.000536893262,"volume":0.014015855248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536893262,"close_raw":0.000536893262,"high_raw":0.000536893262,"low_raw":0.000536893262},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000536893262,"high":0.0005387820316,"low":0.0005335743175,"close":0.000536738065,"volume":65.272339743504,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539009139,"close_raw":0.000536738065,"high_raw":0.000539009139,"low_raw":0.00053322279},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000536738065,"high":0.000536738065,"low":0.000536174553,"close":0.000536174553,"volume":274.552221434777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000536174553,"close_raw":0.000536174553,"high_raw":0.000536174553,"low_raw":0.000536174553},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000536174553,"high":0.000536174553,"low":0.000534074634,"close":0.000534074634,"volume":10.681492693208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534074634,"close_raw":0.000534074634,"high_raw":0.000534074634,"low_raw":0.000534074634},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000534074634,"high":0.000534074634,"low":0.000528665156,"close":0.000528665156,"volume":587.963310629252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528665156,"close_raw":0.000528665156,"high_raw":0.000528665156,"low_raw":0.000528665156},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000528665156,"high":0.000528665156,"low":0.000523347586,"close":0.000523347586,"volume":0.226602932244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523347586,"close_raw":0.000523347586,"high_raw":0.000523347586,"low_raw":0.000523347586},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000523347586,"high":0.0005299212527,"low":0.000523347586,"close":0.0005296335464,"volume":720.267386677178,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524454833,"close_raw":0.000530208959,"high_raw":0.000530208959,"low_raw":0.000524454833},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0005296335464,"high":0.000530960643,"low":0.000529099173,"close":0.000529099173,"volume":8.228216256592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531064058,"close_raw":0.000528995758,"high_raw":0.000531064058,"low_raw":0.000528995758},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000529099173,"high":0.000529099173,"low":0.000527537365,"close":0.000527537365,"volume":211.014946380476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527537365,"close_raw":0.000527537365,"high_raw":0.000527537365,"low_raw":0.000527537365},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000527537365,"high":0.000527537365,"low":0.0005238856513,"close":0.0005246470224,"volume":283.845588533783,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523812341,"close_raw":0.000524672417,"high_raw":0.000524672417,"low_raw":0.000523812341},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0005246470224,"high":0.000525973921,"low":0.0005246470224,"close":0.000525973921,"volume":12.036857746895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525973921,"close_raw":0.000525973921,"high_raw":0.000525973921,"low_raw":0.000525973921},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000525973921,"high":0.0005315767,"low":0.000525973921,"close":0.0005315767,"volume":534.770426024164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0005315767,"close_raw":0.0005315767,"high_raw":0.0005315767,"low_raw":0.0005315767},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005315767,"high":0.000536667957,"low":0.0005315767,"close":0.000536667957,"volume":9.912379921328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536667957,"close_raw":0.000536667957,"high_raw":0.000536667957,"low_raw":0.000536667957},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000536667957,"high":0.000537245575,"low":0.000536667957,"close":0.000537245575,"volume":204.904733019603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537245575,"close_raw":0.000537245575,"high_raw":0.000537245575,"low_raw":0.000537245575},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000537245575,"high":0.000537245575,"low":0.000529552796,"close":0.000529552796,"volume":257.875842295548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000529552796,"close_raw":0.000529552796,"high_raw":0.000529552796,"low_raw":0.000529552796},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000529552796,"high":0.0005302596983,"low":0.0005252995337,"close":0.0005255750984,"volume":687.338905104773,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530535263,"close_raw":0.000525023969,"high_raw":0.000530535263,"low_raw":0.000525023969},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0005255750984,"high":0.0005255750984,"low":0.000520412915,"close":0.000520412915,"volume":165.197897647057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520412915,"close_raw":0.000520412915,"high_raw":0.000520412915,"low_raw":0.000520412915},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000520412915,"high":0.0005313504491,"low":0.000520412915,"close":0.0005306320889,"volume":59.413066663315,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531390358,"close_raw":0.00053059218,"high_raw":0.000531390358,"low_raw":0.00053059218},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005306320889,"high":0.00053319707515,"low":0.0005306320889,"close":0.00053319707515,"volume":14.289295303917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530592938,"close_raw":0.000533334135,"high_raw":0.000533334135,"low_raw":0.000530592938},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00053319707515,"high":0.00053319707515,"low":0.00051840196305,"close":0.00051840196305,"volume":77.87459396811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519960325,"close_raw":0.000518319944,"high_raw":0.000519960325,"low_raw":0.000518319944},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00051840196305,"high":0.000526128678,"low":0.00051840196305,"close":0.000526128678,"volume":24.846831343975,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526128678,"close_raw":0.000526128678,"high_raw":0.000526128678,"low_raw":0.000526128678},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000526128678,"high":0.000526128678,"low":0.000519251711,"close":0.000519251711,"volume":122.084540301736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519251711,"close_raw":0.000519251711,"high_raw":0.000519251711,"low_raw":0.000519251711},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000519251711,"high":0.000520343672,"low":0.000519251711,"close":0.000520343672,"volume":236.971700990569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520343672,"close_raw":0.000520343672,"high_raw":0.000520343672,"low_raw":0.000520343672},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000520343672,"high":0.000520343672,"low":0.000515172211,"close":0.000515172211,"volume":428.674097968748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515172211,"close_raw":0.000515172211,"high_raw":0.000515172211,"low_raw":0.000515172211},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000515172211,"high":0.000515172211,"low":0.00050910801,"close":0.000512387259,"volume":845.507744456009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508915113,"close_raw":0.000512773053,"high_raw":0.000512773053,"low_raw":0.000508915113},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000512387259,"high":0.000512387259,"low":0.000511044323,"close":0.000511044323,"volume":0.587758110178,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511044323,"close_raw":0.000511044323,"high_raw":0.000511044323,"low_raw":0.000511044323},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000511044323,"high":0.000523868305,"low":0.000511044323,"close":0.000523836358,"volume":299.345063748077,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000519909827,"close_raw":0.000523900252,"high_raw":0.000523900252,"low_raw":0.000519909827},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000523836358,"high":0.000523836358,"low":0.0005100126622,"close":0.0005146171558,"volume":115.754620326328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509756857,"close_raw":0.000514872961,"high_raw":0.000514872961,"low_raw":0.000509756857},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0005146171558,"high":0.00051775599,"low":0.0005146171558,"close":0.00051775599,"volume":3.534155557364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051775599,"close_raw":0.00051775599,"high_raw":0.00051775599,"low_raw":0.00051775599},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00051775599,"high":0.00051775599,"low":0.000504388049,"close":0.000504388049,"volume":382.858018191219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504388049,"close_raw":0.000504388049,"high_raw":0.000504388049,"low_raw":0.000504388049},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000504388049,"high":0.0005175951145,"low":0.000504388049,"close":0.0005175951145,"volume":12.028001424482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511989668,"close_raw":0.000517890138,"high_raw":0.000517890138,"low_raw":0.000511989668},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005175951145,"high":0.000519521577,"low":0.0005175951145,"close":0.000519521577,"volume":3.58796695198,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519521577,"close_raw":0.000519521577,"high_raw":0.000519521577,"low_raw":0.000519521577},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000519521577,"high":0.000519521577,"low":0.000513283899,"close":0.000513283899,"volume":51.328389932016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513283899,"close_raw":0.000513283899,"high_raw":0.000513283899,"low_raw":0.000513283899},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000513283899,"high":0.000513283899,"low":0.000507617006,"close":0.000507617006,"volume":25.487449874173,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507617006,"close_raw":0.000507617006,"high_raw":0.000507617006,"low_raw":0.000507617006},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000507617006,"high":0.000509466448,"low":0.000507617006,"close":0.000509466448,"volume":25.473322431138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509466448,"close_raw":0.000509466448,"high_raw":0.000509466448,"low_raw":0.000509466448},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000509466448,"high":0.000515232888,"low":0.000509466448,"close":0.000515232888,"volume":1.784733342339,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515232888,"close_raw":0.000515232888,"high_raw":0.000515232888,"low_raw":0.000515232888},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000515232888,"high":0.000515584031,"low":0.000515232888,"close":0.000515584031,"volume":166.253858919976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515584031,"close_raw":0.000515584031,"high_raw":0.000515584031,"low_raw":0.000515584031},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000515584031,"high":0.000515584031,"low":0.000514433427,"close":0.000514433427,"volume":24.992976409387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514433427,"close_raw":0.000514433427,"high_raw":0.000514433427,"low_raw":0.000514433427},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000514433427,"high":0.000516730024,"low":0.000514433427,"close":0.000516730024,"volume":1.187990642132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516730024,"close_raw":0.000516730024,"high_raw":0.000516730024,"low_raw":0.000516730024},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000516730024,"high":0.0005303933906,"low":0.000516730024,"close":0.0005303933906,"volume":63.619595797315,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528646947,"close_raw":0.000530418486,"high_raw":0.000530418486,"low_raw":0.000528646947},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005303933906,"high":0.0005303933906,"low":0.000501848276,"close":0.000501848276,"volume":490.766099798385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501848276,"close_raw":0.000501848276,"high_raw":0.000501848276,"low_raw":0.000501848276},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000501848276,"high":0.000501848276,"low":0.000500917582,"close":0.000500917582,"volume":0.144488294519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500917582,"close_raw":0.000500917582,"high_raw":0.000500917582,"low_raw":0.000500917582},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000500917582,"high":0.0005041845553,"low":0.000500438029,"close":0.000503186791,"volume":5.127663967794,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504295418,"close_raw":0.000503186791,"high_raw":0.000504295418,"low_raw":0.000500132611},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000503186791,"high":0.0005207182588650001,"low":0.0004943779218,"close":0.0004949956136,"volume":527.237542707087,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496848689,"close_raw":0.00049376023,"high_raw":0.000521276324,"low_raw":0.00049376023},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004949956136,"high":0.0004949956136,"low":0.0004906075785,"close":0.0004913947635,"volume":22.43226076307,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490563846,"close_raw":0.000573809503,"high_raw":0.000573809503,"low_raw":0.000490563846},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0004913947635,"high":0.000493183978,"low":0.0004913947635,"close":0.000493183978,"volume":1.76669113067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493183978,"close_raw":0.000493183978,"high_raw":0.000493183978,"low_raw":0.000493183978},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000493183978,"high":0.000493183978,"low":0.000491932209,"close":0.000491932209,"volume":480.125836933293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491932209,"close_raw":0.000491932209,"high_raw":0.000491932209,"low_raw":0.000491932209},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000491932209,"high":0.000491932209,"low":0.00048910743,"close":0.00048910743,"volume":0.013377529875,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048910743,"close_raw":0.00048910743,"high_raw":0.00048910743,"low_raw":0.00048910743},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00048910743,"high":0.000495262535,"low":0.00048910743,"close":0.000495262535,"volume":17.959734251709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495262535,"close_raw":0.000495262535,"high_raw":0.000495262535,"low_raw":0.000495262535},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000495262535,"high":0.000510067008,"low":0.000495262535,"close":0.000510067008,"volume":0.551796989587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510067008,"close_raw":0.000510067008,"high_raw":0.000510067008,"low_raw":0.000510067008},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000510067008,"high":0.000510067008,"low":0.000502828136,"close":0.000502828136,"volume":93.371836848284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502828136,"close_raw":0.000502828136,"high_raw":0.000502828136,"low_raw":0.000502828136},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000502828136,"high":0.0005030986405,"low":0.0004996850575,"close":0.0004996850575,"volume":18.037699471777,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501425644,"close_raw":0.000499491659,"high_raw":0.000503284529,"low_raw":0.000499491659},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004996850575,"high":0.0004996850575,"low":0.000494365294,"close":0.000494365294,"volume":14.791044515805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494365294,"close_raw":0.000494365294,"high_raw":0.000494365294,"low_raw":0.000494365294}]